2021-11-12T13:29:04.615Z|I-OCEAN7-304-1214551|  25.85  13.189  38.415  32.409 1498.1736     0.0    0.00 10:40:09.09M
2021-11-12T13:29:09.665Z|I-OCEAN7-304-1214551|  25.88  13.189  38.404  32.399 1498.1617     0.0    0.00 10:40:14.14M
2021-11-12T13:29:14.720Z|I-OCEAN7-304-1214551|  25.73  13.189  38.403  32.398 1498.1586     0.0    0.00 10:40:19.20M
2021-11-12T13:29:19.776Z|I-OCEAN7-304-1214551|  25.78  13.189  38.388  32.384 1498.1422     0.0    0.00 10:40:24.25M
2021-11-12T13:29:24.831Z|I-OCEAN7-304-1214551|  25.78  13.189  38.386  32.382 1498.1396     0.0    0.00 10:40:29.30M
2021-11-12T13:29:29.886Z|I-OCEAN7-304-1214551|  25.80  13.189  38.385  32.381 1498.1376     0.0    0.00 10:40:34.36M
2021-11-12T13:29:34.941Z|I-OCEAN7-304-1214551|  25.76  13.188  38.383  32.380 1498.1333     0.0    0.00 10:40:39.41M
2021-11-12T13:29:39.991Z|I-OCEAN7-304-1214551|  25.80  13.188  38.365  32.364 1498.1134     0.0    0.00 10:40:44.46M
2021-11-12T13:29:45.052Z|I-OCEAN7-304-1214551|  25.80  13.187  38.364  32.362 1498.1108     0.0    0.00 10:40:49.52M
2021-11-12T13:29:50.102Z|I-OCEAN7-304-1214551|  25.71  13.187  38.362  32.361 1498.1068     0.0    0.00 10:40:54.57M
2021-11-12T13:29:55.157Z|I-OCEAN7-304-1214551|  25.79  13.187  38.344  32.345 1498.0885     0.0    0.00 10:40:59.62M