2021-11-12T13:03:03.015Z|I-OCEAN7-304-1214551|  26.02  13.196  38.305  32.300 1498.0695     0.0    0.00 10:14:07.42M
2021-11-12T13:03:08.071Z|I-OCEAN7-304-1214551|  26.06  13.196  38.305  32.300 1498.0695     0.0    0.00 10:14:12.47M
2021-11-12T13:03:13.126Z|I-OCEAN7-304-1214551|  25.82  13.195  38.305  32.301 1498.0647     0.0    0.00 10:14:17.53M
2021-11-12T13:03:18.181Z|I-OCEAN7-304-1214551|  25.70  13.195  38.311  32.306 1498.0676     0.0    0.00 10:14:22.58M
2021-11-12T13:03:23.236Z|I-OCEAN7-304-1214551|  25.88  13.195  38.312  32.308 1498.0721     0.0    0.00 10:14:27.63M
2021-11-12T13:03:28.286Z|I-OCEAN7-304-1214551|  25.88  13.195  38.313  32.309 1498.0737     0.0    0.00 10:14:32.69M
2021-11-12T13:03:33.342Z|I-OCEAN7-304-1214551|  25.72  13.195  38.301  32.298 1498.0575     0.0    0.00 10:14:37.74M
2021-11-12T13:03:38.397Z|I-OCEAN7-304-1214551|  26.00  13.195  38.470  32.456 1498.2496     0.0    0.00 10:14:42.79M
2021-11-12T13:03:43.452Z|I-OCEAN7-304-1214551|  25.95  13.195  38.478  32.463 1498.2565     0.0    0.00 10:14:47.85M
2021-11-12T13:03:48.512Z|I-OCEAN7-304-1214551|  25.80  13.194  38.475  32.461 1498.2511     0.0    0.00 10:14:52.90M
2021-11-12T13:03:53.562Z|I-OCEAN7-304-1214551|  26.01  13.194  38.427  32.416 1498.2002     0.0    0.00 10:14:57.96M
2021-11-12T13:03:58.618Z|I-OCEAN7-304-1214551|  26.08  13.194  38.400  32.391 1498.1721     0.0    0.00 10:15:03.03M