2021-11-12T13:00:01.053Z|I-OCEAN7-304-1214551|  25.96  13.195  38.330  32.324 1498.0950     0.0    0.00 10:11:05.45M
2021-11-12T13:00:06.109Z|I-OCEAN7-304-1214551|  26.03  13.196  38.331  32.325 1498.0978     0.0    0.00 10:11:10.50M
2021-11-12T13:00:11.164Z|I-OCEAN7-304-1214551|  26.04  13.196  38.333  32.326 1498.1001     0.0    0.00 10:11:15.55M
2021-11-12T13:00:16.214Z|I-OCEAN7-304-1214551|  25.91  13.196  38.334  32.327 1498.0990     0.0    0.00 10:11:20.61M
2021-11-12T13:00:21.269Z|I-OCEAN7-304-1214551|  25.93  13.196  38.334  32.328 1498.1003     0.0    0.00 10:11:25.66M
2021-11-12T13:00:26.329Z|I-OCEAN7-304-1214551|  25.93  13.196  38.331  32.324 1498.0973     0.0    0.00 10:11:30.71M
2021-11-12T13:00:31.379Z|I-OCEAN7-304-1214551|  25.87  13.197  38.317  32.311 1498.0817     0.0    0.00 10:11:35.77M
2021-11-12T13:00:36.435Z|I-OCEAN7-304-1214551|  25.87  13.196  38.316  32.310 1498.0804     0.0    0.00 10:11:40.82M
2021-11-12T13:00:41.490Z|I-OCEAN7-304-1214551|  26.12  13.197  38.316  32.310 1498.0846     0.0    0.00 10:11:45.88M
2021-11-12T13:00:46.545Z|I-OCEAN7-304-1214551|  25.90  13.197  38.315  32.309 1498.0806     0.0    0.00 10:11:50.93M
2021-11-12T13:00:51.600Z|I-OCEAN7-304-1214551|  26.17  13.197  38.315  32.308 1498.0850     0.0    0.00 10:11:56.00M
2021-11-12T13:00:56.650Z|I-OCEAN7-304-1214551|  25.98  13.197  38.309  32.303 1498.0756     0.0    0.00 10:12:01.06M