2021-11-12T13:00:01.053Z|I-OCEAN7-304-1214551| 25.96 13.195 38.330 32.324 1498.0950 0.0 0.00 10:11:05.45M 2021-11-12T13:00:06.109Z|I-OCEAN7-304-1214551| 26.03 13.196 38.331 32.325 1498.0978 0.0 0.00 10:11:10.50M 2021-11-12T13:00:11.164Z|I-OCEAN7-304-1214551| 26.04 13.196 38.333 32.326 1498.1001 0.0 0.00 10:11:15.55M 2021-11-12T13:00:16.214Z|I-OCEAN7-304-1214551| 25.91 13.196 38.334 32.327 1498.0990 0.0 0.00 10:11:20.61M 2021-11-12T13:00:21.269Z|I-OCEAN7-304-1214551| 25.93 13.196 38.334 32.328 1498.1003 0.0 0.00 10:11:25.66M 2021-11-12T13:00:26.329Z|I-OCEAN7-304-1214551| 25.93 13.196 38.331 32.324 1498.0973 0.0 0.00 10:11:30.71M 2021-11-12T13:00:31.379Z|I-OCEAN7-304-1214551| 25.87 13.197 38.317 32.311 1498.0817 0.0 0.00 10:11:35.77M 2021-11-12T13:00:36.435Z|I-OCEAN7-304-1214551| 25.87 13.196 38.316 32.310 1498.0804 0.0 0.00 10:11:40.82M 2021-11-12T13:00:41.490Z|I-OCEAN7-304-1214551| 26.12 13.197 38.316 32.310 1498.0846 0.0 0.00 10:11:45.88M 2021-11-12T13:00:46.545Z|I-OCEAN7-304-1214551| 25.90 13.197 38.315 32.309 1498.0806 0.0 0.00 10:11:50.93M 2021-11-12T13:00:51.600Z|I-OCEAN7-304-1214551| 26.17 13.197 38.315 32.308 1498.0850 0.0 0.00 10:11:56.00M 2021-11-12T13:00:56.650Z|I-OCEAN7-304-1214551| 25.98 13.197 38.309 32.303 1498.0756 0.0 0.00 10:12:01.06M