2021-11-12T12:54:02.184Z|I-OCEAN7-304-1214551|  26.02  13.197  38.209  32.208 1497.9656     0.0    0.00 10:05:06.56M
2021-11-12T12:54:07.234Z|I-OCEAN7-304-1214551|  26.11  13.197  38.208  32.207 1497.9661     0.0    0.00 10:05:11.61M
2021-11-12T12:54:12.290Z|I-OCEAN7-304-1214551|  26.11  13.197  38.207  32.206 1497.9648     0.0    0.00 10:05:16.66M
2021-11-12T12:54:17.345Z|I-OCEAN7-304-1214551|  25.95  13.198  38.195  32.195 1497.9507     0.0    0.00 10:05:21.72M
2021-11-12T12:54:22.400Z|I-OCEAN7-304-1214551|  26.05  13.198  38.215  32.214 1497.9744     0.0    0.00 10:05:26.77M
2021-11-12T12:54:27.455Z|I-OCEAN7-304-1214551|  26.05  13.198  38.264  32.260 1498.0283     0.0    0.00 10:05:31.82M
2021-11-12T12:54:32.510Z|I-OCEAN7-304-1214551|  25.92  13.197  38.271  32.267 1498.0336     0.0    0.00 10:05:36.88M
2021-11-12T12:54:37.561Z|I-OCEAN7-304-1214551|  26.06  13.197  38.272  32.268 1498.0366     0.0    0.00 10:05:41.93M
2021-11-12T12:54:42.616Z|I-OCEAN7-304-1214551|  26.10  13.197  38.273  32.269 1498.0377     0.0    0.00 10:05:47.01M
2021-11-12T12:54:47.671Z|I-OCEAN7-304-1214551|  26.04  13.197  38.269  32.265 1498.0321     0.0    0.00 10:05:52.06M
2021-11-12T12:54:52.726Z|I-OCEAN7-304-1214551|  26.00  13.197  38.236  32.235 1497.9958     0.0    0.00 10:05:57.11M
2021-11-12T12:54:57.781Z|I-OCEAN7-304-1214551|  26.16  13.197  38.236  32.235 1497.9982     0.0    0.00 10:06:02.17M