2021-11-12T12:52:00.874Z|I-OCEAN7-304-1214551| 26.04 13.194 38.194 32.198 1497.9413 0.0 0.00 10:03:05.25M 2021-11-12T12:52:05.930Z|I-OCEAN7-304-1214551| 25.88 13.194 38.192 32.196 1497.9376 0.0 0.00 10:03:10.30M 2021-11-12T12:52:10.980Z|I-OCEAN7-304-1214551| 26.18 13.194 38.185 32.189 1497.9344 0.0 0.00 10:03:15.36M 2021-11-12T12:52:16.040Z|I-OCEAN7-304-1214551| 25.93 13.194 38.185 32.189 1497.9304 0.0 0.00 10:03:20.41M 2021-11-12T12:52:21.090Z|I-OCEAN7-304-1214551| 26.09 13.194 38.212 32.215 1497.9633 0.0 0.00 10:03:25.47M 2021-11-12T12:52:26.145Z|I-OCEAN7-304-1214551| 25.99 13.194 38.222 32.224 1497.9709 0.0 0.00 10:03:30.52M 2021-11-12T12:52:31.201Z|I-OCEAN7-304-1214551| 25.99 13.194 38.223 32.225 1497.9718 0.0 0.00 10:03:35.57M 2021-11-12T12:52:36.251Z|I-OCEAN7-304-1214551| 26.09 13.193 38.234 32.236 1497.9860 0.0 0.00 10:03:40.62M 2021-11-12T12:52:41.306Z|I-OCEAN7-304-1214551| 26.09 13.194 38.235 32.236 1497.9873 0.0 0.00 10:03:45.68M 2021-11-12T12:52:46.361Z|I-OCEAN7-304-1214551| 26.03 13.194 38.236 32.237 1497.9878 0.0 0.00 10:03:50.73M 2021-11-12T12:52:51.421Z|I-OCEAN7-304-1214551| 26.20 13.194 38.234 32.234 1497.9890 0.0 0.00 10:03:55.79M 2021-11-12T12:52:56.472Z|I-OCEAN7-304-1214551| 26.11 13.195 38.221 32.222 1497.9742 0.0 0.00 10:04:00.84M