2021-11-12T12:52:00.874Z|I-OCEAN7-304-1214551|  26.04  13.194  38.194  32.198 1497.9413     0.0    0.00 10:03:05.25M
2021-11-12T12:52:05.930Z|I-OCEAN7-304-1214551|  25.88  13.194  38.192  32.196 1497.9376     0.0    0.00 10:03:10.30M
2021-11-12T12:52:10.980Z|I-OCEAN7-304-1214551|  26.18  13.194  38.185  32.189 1497.9344     0.0    0.00 10:03:15.36M
2021-11-12T12:52:16.040Z|I-OCEAN7-304-1214551|  25.93  13.194  38.185  32.189 1497.9304     0.0    0.00 10:03:20.41M
2021-11-12T12:52:21.090Z|I-OCEAN7-304-1214551|  26.09  13.194  38.212  32.215 1497.9633     0.0    0.00 10:03:25.47M
2021-11-12T12:52:26.145Z|I-OCEAN7-304-1214551|  25.99  13.194  38.222  32.224 1497.9709     0.0    0.00 10:03:30.52M
2021-11-12T12:52:31.201Z|I-OCEAN7-304-1214551|  25.99  13.194  38.223  32.225 1497.9718     0.0    0.00 10:03:35.57M
2021-11-12T12:52:36.251Z|I-OCEAN7-304-1214551|  26.09  13.193  38.234  32.236 1497.9860     0.0    0.00 10:03:40.62M
2021-11-12T12:52:41.306Z|I-OCEAN7-304-1214551|  26.09  13.194  38.235  32.236 1497.9873     0.0    0.00 10:03:45.68M
2021-11-12T12:52:46.361Z|I-OCEAN7-304-1214551|  26.03  13.194  38.236  32.237 1497.9878     0.0    0.00 10:03:50.73M
2021-11-12T12:52:51.421Z|I-OCEAN7-304-1214551|  26.20  13.194  38.234  32.234 1497.9890     0.0    0.00 10:03:55.79M
2021-11-12T12:52:56.472Z|I-OCEAN7-304-1214551|  26.11  13.195  38.221  32.222 1497.9742     0.0    0.00 10:04:00.84M