2021-11-12T12:43:00.033Z|I-OCEAN7-304-1214551|  26.04  13.193  38.158  32.164 1497.9000     0.0    0.00 09:54:04.38M
2021-11-12T12:43:05.093Z|I-OCEAN7-304-1214551|  26.03  13.193  38.159  32.165 1497.9011     0.0    0.00 09:54:09.44M
2021-11-12T12:43:10.149Z|I-OCEAN7-304-1214551|  26.16  13.193  38.160  32.166 1497.9044     0.0    0.00 09:54:14.50M
2021-11-12T12:43:15.199Z|I-OCEAN7-304-1214551|  26.03  13.193  38.157  32.164 1497.8990     0.0    0.00 09:54:19.55M
2021-11-12T12:43:20.254Z|I-OCEAN7-304-1214551|  26.02  13.193  38.144  32.151 1497.8844     0.0    0.00 09:54:24.60M
2021-11-12T12:43:25.309Z|I-OCEAN7-304-1214551|  26.21  13.194  38.143  32.150 1497.8881     0.0    0.00 09:54:29.65M
2021-11-12T12:43:30.364Z|I-OCEAN7-304-1214551|  26.15  13.194  38.143  32.150 1497.8868     0.0    0.00 09:54:34.71M
2021-11-12T12:43:35.420Z|I-OCEAN7-304-1214551|  26.09  13.194  38.143  32.150 1497.8849     0.0    0.00 09:54:39.76M
2021-11-12T12:43:40.470Z|I-OCEAN7-304-1214551|  26.15  13.193  38.135  32.143 1497.8773     0.0    0.00 09:54:44.82M
2021-11-12T12:43:45.530Z|I-OCEAN7-304-1214551|  26.14  13.193  38.135  32.143 1497.8766     0.0    0.00 09:54:49.87M
2021-11-12T12:43:50.580Z|I-OCEAN7-304-1214551|  26.04  13.193  38.134  32.142 1497.8737     0.0    0.00 09:54:54.92M
2021-11-12T12:43:55.636Z|I-OCEAN7-304-1214551|  25.99  13.193  38.133  32.141 1497.8713     0.0    0.00 09:55:00.00M