2021-11-12T12:43:00.033Z|I-OCEAN7-304-1214551| 26.04 13.193 38.158 32.164 1497.9000 0.0 0.00 09:54:04.38M 2021-11-12T12:43:05.093Z|I-OCEAN7-304-1214551| 26.03 13.193 38.159 32.165 1497.9011 0.0 0.00 09:54:09.44M 2021-11-12T12:43:10.149Z|I-OCEAN7-304-1214551| 26.16 13.193 38.160 32.166 1497.9044 0.0 0.00 09:54:14.50M 2021-11-12T12:43:15.199Z|I-OCEAN7-304-1214551| 26.03 13.193 38.157 32.164 1497.8990 0.0 0.00 09:54:19.55M 2021-11-12T12:43:20.254Z|I-OCEAN7-304-1214551| 26.02 13.193 38.144 32.151 1497.8844 0.0 0.00 09:54:24.60M 2021-11-12T12:43:25.309Z|I-OCEAN7-304-1214551| 26.21 13.194 38.143 32.150 1497.8881 0.0 0.00 09:54:29.65M 2021-11-12T12:43:30.364Z|I-OCEAN7-304-1214551| 26.15 13.194 38.143 32.150 1497.8868 0.0 0.00 09:54:34.71M 2021-11-12T12:43:35.420Z|I-OCEAN7-304-1214551| 26.09 13.194 38.143 32.150 1497.8849 0.0 0.00 09:54:39.76M 2021-11-12T12:43:40.470Z|I-OCEAN7-304-1214551| 26.15 13.193 38.135 32.143 1497.8773 0.0 0.00 09:54:44.82M 2021-11-12T12:43:45.530Z|I-OCEAN7-304-1214551| 26.14 13.193 38.135 32.143 1497.8766 0.0 0.00 09:54:49.87M 2021-11-12T12:43:50.580Z|I-OCEAN7-304-1214551| 26.04 13.193 38.134 32.142 1497.8737 0.0 0.00 09:54:54.92M 2021-11-12T12:43:55.636Z|I-OCEAN7-304-1214551| 25.99 13.193 38.133 32.141 1497.8713 0.0 0.00 09:55:00.00M