2021-11-12T12:41:03.779Z|I-OCEAN7-304-1214551|  26.14  13.193  38.201  32.205 1497.9490     0.0    0.00 09:52:08.13M
2021-11-12T12:41:08.839Z|I-OCEAN7-304-1214551|  26.03  13.193  38.200  32.204 1497.9462     0.0    0.00 09:52:13.18M
2021-11-12T12:41:13.894Z|I-OCEAN7-304-1214551|  26.12  13.193  38.166  32.172 1497.9100     0.0    0.00 09:52:18.24M
2021-11-12T12:41:18.944Z|I-OCEAN7-304-1214551|  26.04  13.193  38.145  32.152 1497.8859     0.0    0.00 09:52:23.29M
2021-11-12T12:41:24.000Z|I-OCEAN7-304-1214551|  26.16  13.193  38.145  32.152 1497.8873     0.0    0.00 09:52:28.35M
2021-11-12T12:41:29.050Z|I-OCEAN7-304-1214551|  26.22  13.193  38.156  32.162 1497.8999     0.0    0.00 09:52:33.40M
2021-11-12T12:41:34.105Z|I-OCEAN7-304-1214551|  26.09  13.193  38.157  32.163 1497.8990     0.0    0.00 09:52:38.45M
2021-11-12T12:41:39.165Z|I-OCEAN7-304-1214551|  26.03  13.193  38.157  32.164 1497.8982     0.0    0.00 09:52:43.50M
2021-11-12T12:41:44.220Z|I-OCEAN7-304-1214551|  26.10  13.193  38.158  32.164 1497.8992     0.0    0.00 09:52:48.56M
2021-11-12T12:41:49.276Z|I-OCEAN7-304-1214551|  26.05  13.193  38.148  32.156 1497.8879     0.0    0.00 09:52:53.62M
2021-11-12T12:41:54.326Z|I-OCEAN7-304-1214551|  26.02  13.193  38.130  32.139 1497.8674     0.0    0.00 09:52:58.67M
2021-11-12T12:41:59.381Z|I-OCEAN7-304-1214551|  26.08  13.193  38.129  32.138 1497.8682     0.0    0.00 09:53:03.72M