2021-11-12T12:34:04.257Z|I-OCEAN7-304-1214551|  26.05  13.197  38.076  32.085 1497.8177     0.0    0.00 09:45:08.58M
2021-11-12T12:34:09.308Z|I-OCEAN7-304-1214551|  26.16  13.197  38.065  32.074 1497.8085     0.0    0.00 09:45:13.63M
2021-11-12T12:34:14.363Z|I-OCEAN7-304-1214551|  26.16  13.197  38.047  32.057 1497.7882     0.0    0.00 09:45:18.68M
2021-11-12T12:34:19.418Z|I-OCEAN7-304-1214551|  26.16  13.197  38.031  32.042 1497.7704     0.0    0.00 09:45:23.74M
2021-11-12T12:34:24.473Z|I-OCEAN7-304-1214551|  26.03  13.197  38.030  32.041 1497.7671     0.0    0.00 09:45:28.79M
2021-11-12T12:34:29.528Z|I-OCEAN7-304-1214551|  26.25  13.197  38.049  32.059 1497.7915     0.0    0.00 09:45:33.85M
2021-11-12T12:34:34.584Z|I-OCEAN7-304-1214551|  26.09  13.197  38.041  32.051 1497.7797     0.0    0.00 09:45:38.90M
2021-11-12T12:34:39.634Z|I-OCEAN7-304-1214551|  26.15  13.197  38.040  32.050 1497.7799     0.0    0.00 09:45:43.95M
2021-11-12T12:34:44.689Z|I-OCEAN7-304-1214551|  26.17  13.197  38.040  32.050 1497.7798     0.0    0.00 09:45:49.02M
2021-11-12T12:34:49.744Z|I-OCEAN7-304-1214551|  26.02  13.197  38.035  32.046 1497.7720     0.0    0.00 09:45:54.08M
2021-11-12T12:34:54.799Z|I-OCEAN7-304-1214551|  26.06  13.197  38.026  32.037 1497.7629     0.0    0.00 09:45:59.13M
2021-11-12T12:34:59.850Z|I-OCEAN7-304-1214551|  26.10  13.197  38.053  32.063 1497.7947     0.0    0.00 09:46:04.19M