2021-11-12T12:34:04.257Z|I-OCEAN7-304-1214551| 26.05 13.197 38.076 32.085 1497.8177 0.0 0.00 09:45:08.58M 2021-11-12T12:34:09.308Z|I-OCEAN7-304-1214551| 26.16 13.197 38.065 32.074 1497.8085 0.0 0.00 09:45:13.63M 2021-11-12T12:34:14.363Z|I-OCEAN7-304-1214551| 26.16 13.197 38.047 32.057 1497.7882 0.0 0.00 09:45:18.68M 2021-11-12T12:34:19.418Z|I-OCEAN7-304-1214551| 26.16 13.197 38.031 32.042 1497.7704 0.0 0.00 09:45:23.74M 2021-11-12T12:34:24.473Z|I-OCEAN7-304-1214551| 26.03 13.197 38.030 32.041 1497.7671 0.0 0.00 09:45:28.79M 2021-11-12T12:34:29.528Z|I-OCEAN7-304-1214551| 26.25 13.197 38.049 32.059 1497.7915 0.0 0.00 09:45:33.85M 2021-11-12T12:34:34.584Z|I-OCEAN7-304-1214551| 26.09 13.197 38.041 32.051 1497.7797 0.0 0.00 09:45:38.90M 2021-11-12T12:34:39.634Z|I-OCEAN7-304-1214551| 26.15 13.197 38.040 32.050 1497.7799 0.0 0.00 09:45:43.95M 2021-11-12T12:34:44.689Z|I-OCEAN7-304-1214551| 26.17 13.197 38.040 32.050 1497.7798 0.0 0.00 09:45:49.02M 2021-11-12T12:34:49.744Z|I-OCEAN7-304-1214551| 26.02 13.197 38.035 32.046 1497.7720 0.0 0.00 09:45:54.08M 2021-11-12T12:34:54.799Z|I-OCEAN7-304-1214551| 26.06 13.197 38.026 32.037 1497.7629 0.0 0.00 09:45:59.13M 2021-11-12T12:34:59.850Z|I-OCEAN7-304-1214551| 26.10 13.197 38.053 32.063 1497.7947 0.0 0.00 09:46:04.19M