2021-11-12T12:30:01.643Z|I-OCEAN7-304-1214551|  26.00  13.197  37.773  31.800 1497.4827     0.0    0.00 09:41:05.94M
2021-11-12T12:30:06.693Z|I-OCEAN7-304-1214551|  26.23  13.197  37.808  31.833 1497.5248     0.0    0.00 09:41:11.02M
2021-11-12T12:30:11.748Z|I-OCEAN7-304-1214551|  26.14  13.197  37.818  31.842 1497.5339     0.0    0.00 09:41:16.07M
2021-11-12T12:30:16.799Z|I-OCEAN7-304-1214551|  26.14  13.197  37.819  31.844 1497.5348     0.0    0.00 09:41:21.12M
2021-11-12T12:30:21.859Z|I-OCEAN7-304-1214551|  26.14  13.197  37.820  31.845 1497.5360     0.0    0.00 09:41:26.17M
2021-11-12T12:30:26.909Z|I-OCEAN7-304-1214551|  26.21  13.197  37.819  31.844 1497.5352     0.0    0.00 09:41:31.23M
2021-11-12T12:30:31.964Z|I-OCEAN7-304-1214551|  26.16  13.197  37.818  31.842 1497.5336     0.0    0.00 09:41:36.28M
2021-11-12T12:30:37.024Z|I-OCEAN7-304-1214551|  26.09  13.197  37.805  31.830 1497.5173     0.0    0.00 09:41:41.33M
2021-11-12T12:30:42.075Z|I-OCEAN7-304-1214551|  26.24  13.197  37.769  31.796 1497.4801     0.0    0.00 09:41:46.39M
2021-11-12T12:30:47.130Z|I-OCEAN7-304-1214551|  26.12  13.197  37.768  31.796 1497.4777     0.0    0.00 09:41:51.45M
2021-11-12T12:30:52.230Z|I-OCEAN7-304-1214551|  26.11  13.196  37.769  31.797 1497.4777     0.0    0.00 09:41:56.50M
2021-11-12T12:30:57.235Z|I-OCEAN7-304-1214551|  26.15  13.197  37.769  31.796 1497.4781     0.0    0.00 09:42:01.59M