2021-11-12T12:30:01.643Z|I-OCEAN7-304-1214551| 26.00 13.197 37.773 31.800 1497.4827 0.0 0.00 09:41:05.94M 2021-11-12T12:30:06.693Z|I-OCEAN7-304-1214551| 26.23 13.197 37.808 31.833 1497.5248 0.0 0.00 09:41:11.02M 2021-11-12T12:30:11.748Z|I-OCEAN7-304-1214551| 26.14 13.197 37.818 31.842 1497.5339 0.0 0.00 09:41:16.07M 2021-11-12T12:30:16.799Z|I-OCEAN7-304-1214551| 26.14 13.197 37.819 31.844 1497.5348 0.0 0.00 09:41:21.12M 2021-11-12T12:30:21.859Z|I-OCEAN7-304-1214551| 26.14 13.197 37.820 31.845 1497.5360 0.0 0.00 09:41:26.17M 2021-11-12T12:30:26.909Z|I-OCEAN7-304-1214551| 26.21 13.197 37.819 31.844 1497.5352 0.0 0.00 09:41:31.23M 2021-11-12T12:30:31.964Z|I-OCEAN7-304-1214551| 26.16 13.197 37.818 31.842 1497.5336 0.0 0.00 09:41:36.28M 2021-11-12T12:30:37.024Z|I-OCEAN7-304-1214551| 26.09 13.197 37.805 31.830 1497.5173 0.0 0.00 09:41:41.33M 2021-11-12T12:30:42.075Z|I-OCEAN7-304-1214551| 26.24 13.197 37.769 31.796 1497.4801 0.0 0.00 09:41:46.39M 2021-11-12T12:30:47.130Z|I-OCEAN7-304-1214551| 26.12 13.197 37.768 31.796 1497.4777 0.0 0.00 09:41:51.45M 2021-11-12T12:30:52.230Z|I-OCEAN7-304-1214551| 26.11 13.196 37.769 31.797 1497.4777 0.0 0.00 09:41:56.50M 2021-11-12T12:30:57.235Z|I-OCEAN7-304-1214551| 26.15 13.197 37.769 31.796 1497.4781 0.0 0.00 09:42:01.59M