2021-11-12T12:26:04.074Z|I-OCEAN7-304-1214551|  26.16  13.200  38.224  32.220 1497.9906     0.0    0.00 09:37:08.38M
2021-11-12T12:26:09.134Z|I-OCEAN7-304-1214551|  26.33  13.200  38.197  32.195 1497.9628     0.0    0.00 09:37:13.43M
2021-11-12T12:26:14.184Z|I-OCEAN7-304-1214551|  26.16  13.200  38.189  32.188 1497.9519     0.0    0.00 09:37:18.49M
2021-11-12T12:26:19.239Z|I-OCEAN7-304-1214551|  26.15  13.200  38.188  32.187 1497.9506     0.0    0.00 09:37:23.54M
2021-11-12T12:26:24.295Z|I-OCEAN7-304-1214551|  26.39  13.200  38.187  32.186 1497.9530     0.0    0.00 09:37:28.59M
2021-11-12T12:26:29.350Z|I-OCEAN7-304-1214551|  26.23  13.200  38.084  32.089 1497.8369     0.0    0.00 09:37:33.65M
2021-11-12T12:26:34.400Z|I-OCEAN7-304-1214551|  26.17  13.200  38.045  32.052 1497.7922     0.0    0.00 09:37:38.70M
2021-11-12T12:26:39.455Z|I-OCEAN7-304-1214551|  26.22  13.200  38.020  32.029 1497.7651     0.0    0.00 09:37:43.75M
2021-11-12T12:26:44.510Z|I-OCEAN7-304-1214551|  26.24  13.200  38.011  32.021 1497.7559     0.0    0.00 09:37:48.81M
2021-11-12T12:26:49.561Z|I-OCEAN7-304-1214551|  26.08  13.200  37.997  32.008 1497.7384     0.0    0.00 09:37:53.86M
2021-11-12T12:26:54.616Z|I-OCEAN7-304-1214551|  26.16  13.200  37.996  32.006 1497.7389     0.0    0.00 09:37:58.91M
2021-11-12T12:26:59.671Z|I-OCEAN7-304-1214551|  26.16  13.200  37.995  32.006 1497.7375     0.0    0.00 09:38:03.96M