2021-11-12T12:17:03.242Z|I-OCEAN7-304-1214551|  26.09  13.202  38.188  32.184 1497.9554     0.0    0.00 09:28:07.52M
2021-11-12T12:17:08.292Z|I-OCEAN7-304-1214551|  26.19  13.202  38.195  32.191 1497.9642     0.0    0.00 09:28:12.57M
2021-11-12T12:17:13.347Z|I-OCEAN7-304-1214551|  26.15  13.202  38.196  32.192 1497.9647     0.0    0.00 09:28:17.62M
2021-11-12T12:17:18.403Z|I-OCEAN7-304-1214551|  26.23  13.202  38.197  32.194 1497.9674     0.0    0.00 09:28:22.68M
2021-11-12T12:17:23.458Z|I-OCEAN7-304-1214551|  26.28  13.202  38.199  32.195 1497.9698     0.0    0.00 09:28:27.73M
2021-11-12T12:17:28.513Z|I-OCEAN7-304-1214551|  26.20  13.202  38.201  32.197 1497.9703     0.0    0.00 09:28:32.78M
2021-11-12T12:17:33.563Z|I-OCEAN7-304-1214551|  26.25  13.202  38.203  32.199 1497.9729     0.0    0.00 09:28:37.84M
2021-11-12T12:17:38.623Z|I-OCEAN7-304-1214551|  26.24  13.201  38.205  32.201 1497.9740     0.0    0.00 09:28:42.89M
2021-11-12T12:17:43.674Z|I-OCEAN7-304-1214551|  26.33  13.201  38.207  32.203 1497.9775     0.0    0.00 09:28:47.95M
2021-11-12T12:17:48.729Z|I-OCEAN7-304-1214551|  26.16  13.201  38.207  32.204 1497.9756     0.0    0.00 09:28:53.02M
2021-11-12T12:17:53.784Z|I-OCEAN7-304-1214551|  26.18  13.201  38.205  32.202 1497.9738     0.0    0.00 09:28:58.07M
2021-11-12T12:17:58.839Z|I-OCEAN7-304-1214551|  26.21  13.201  38.204  32.201 1497.9733     0.0    0.00 09:29:03.13M