2021-11-12T11:42:00.549Z|I-OCEAN7-304-1214551|  26.25  13.207  37.514  31.549 1497.2234     0.0    0.00 08:53:04.73M
2021-11-12T11:42:05.604Z|I-OCEAN7-304-1214551|  26.36  13.207  37.514  31.548 1497.2253     0.0    0.00 08:53:09.78M
2021-11-12T11:42:10.659Z|I-OCEAN7-304-1214551|  26.21  13.208  37.513  31.548 1497.2238     0.0    0.00 08:53:14.84M
2021-11-12T11:42:15.714Z|I-OCEAN7-304-1214551|  26.54  13.208  37.514  31.548 1497.2303     0.0    0.00 08:53:19.89M
2021-11-12T11:42:20.769Z|I-OCEAN7-304-1214551|  26.24  13.209  37.514  31.548 1497.2275     0.0    0.00 08:53:24.94M
2021-11-12T11:42:25.825Z|I-OCEAN7-304-1214551|  26.24  13.209  37.515  31.548 1497.2288     0.0    0.00 08:53:30.02M
2021-11-12T11:42:30.880Z|I-OCEAN7-304-1214551|  26.39  13.209  37.511  31.545 1497.2275     0.0    0.00 08:53:35.07M
2021-11-12T11:42:35.930Z|I-OCEAN7-304-1214551|  26.29  13.209  37.485  31.520 1497.1979     0.0    0.00 08:53:40.13M
2021-11-12T11:42:40.985Z|I-OCEAN7-304-1214551|  26.29  13.210  37.448  31.485 1497.1573     0.0    0.00 08:53:45.18M
2021-11-12T11:42:46.040Z|I-OCEAN7-304-1214551|  26.43  13.210  37.442  31.479 1497.1525     0.0    0.00 08:53:50.23M
2021-11-12T11:42:51.095Z|I-OCEAN7-304-1214551|  26.24  13.210  37.429  31.467 1497.1361     0.0    0.00 08:53:55.29M
2021-11-12T11:42:56.151Z|I-OCEAN7-304-1214551|  26.30  13.210  37.429  31.467 1497.1372     0.0    0.00 08:54:00.34M