2021-11-12T11:31:03.458Z|I-OCEAN7-304-1214551|  26.45  13.208  37.666  31.691 1497.3960     0.0    0.00 08:42:07.61M
2021-11-12T11:31:08.513Z|I-OCEAN7-304-1214551|  26.33  13.208  37.666  31.691 1497.3943     0.0    0.00 08:42:12.67M
2021-11-12T11:31:13.568Z|I-OCEAN7-304-1214551|  26.40  13.208  37.661  31.686 1497.3894     0.0    0.00 08:42:17.72M
2021-11-12T11:31:18.623Z|I-OCEAN7-304-1214551|  26.49  13.208  37.630  31.657 1497.3562     0.0    0.00 08:42:22.77M
2021-11-12T11:31:23.679Z|I-OCEAN7-304-1214551|  26.28  13.208  37.621  31.649 1497.3433     0.0    0.00 08:42:27.83M
2021-11-12T11:31:28.734Z|I-OCEAN7-304-1214551|  26.42  13.208  37.638  31.664 1497.3645     0.0    0.00 08:42:32.88M
2021-11-12T11:31:33.784Z|I-OCEAN7-304-1214551|  26.42  13.208  37.638  31.665 1497.3660     0.0    0.00 08:42:37.93M
2021-11-12T11:31:38.844Z|I-OCEAN7-304-1214551|  26.41  13.208  37.638  31.664 1497.3668     0.0    0.00 08:42:43.00M
2021-11-12T11:31:43.894Z|I-OCEAN7-304-1214551|  26.32  13.208  37.638  31.664 1497.3643     0.0    0.00 08:42:48.06M
2021-11-12T11:31:48.950Z|I-OCEAN7-304-1214551|  26.30  13.208  37.623  31.650 1497.3469     0.0    0.00 08:42:53.11M
2021-11-12T11:31:54.005Z|I-OCEAN7-304-1214551|  26.34  13.208  37.620  31.648 1497.3446     0.0    0.00 08:42:58.17M
2021-11-12T11:31:59.060Z|I-OCEAN7-304-1214551|  26.28  13.208  37.596  31.625 1497.3170     0.0    0.00 08:43:03.22M