2021-11-12T11:29:02.153Z|I-OCEAN7-304-1214551|  26.25  13.209  37.619  31.646 1497.3431     0.0    0.00 08:40:06.31M
2021-11-12T11:29:07.208Z|I-OCEAN7-304-1214551|  26.19  13.209  37.619  31.646 1497.3416     0.0    0.00 08:40:11.36M
2021-11-12T11:29:12.258Z|I-OCEAN7-304-1214551|  26.47  13.208  37.644  31.669 1497.3733     0.0    0.00 08:40:16.41M
2021-11-12T11:29:17.313Z|I-OCEAN7-304-1214551|  26.24  13.208  37.643  31.669 1497.3688     0.0    0.00 08:40:21.47M
2021-11-12T11:29:22.368Z|I-OCEAN7-304-1214551|  26.43  13.208  37.642  31.669 1497.3698     0.0    0.00 08:40:26.52M
2021-11-12T11:29:27.424Z|I-OCEAN7-304-1214551|  26.32  13.208  37.609  31.638 1497.3307     0.0    0.00 08:40:31.57M
2021-11-12T11:29:32.479Z|I-OCEAN7-304-1214551|  26.42  13.207  37.610  31.638 1497.3330     0.0    0.00 08:40:36.63M
2021-11-12T11:29:37.534Z|I-OCEAN7-304-1214551|  26.47  13.207  37.610  31.639 1497.3341     0.0    0.00 08:40:41.68M
2021-11-12T11:29:42.584Z|I-OCEAN7-304-1214551|  26.49  13.207  37.611  31.640 1497.3348     0.0    0.00 08:40:46.73M
2021-11-12T11:29:47.639Z|I-OCEAN7-304-1214551|  26.37  13.207  37.608  31.637 1497.3296     0.0    0.00 08:40:51.79M
2021-11-12T11:29:52.700Z|I-OCEAN7-304-1214551|  26.37  13.208  37.607  31.636 1497.3295     0.0    0.00 08:40:56.84M
2021-11-12T11:29:57.750Z|I-OCEAN7-304-1214551|  26.43  13.208  37.597  31.626 1497.3186     0.0    0.00 08:41:01.90M