2021-11-12T11:27:00.842Z|I-OCEAN7-304-1214551|  26.35  13.207  37.675  31.699 1497.4030     0.0    0.00 08:38:05.98M
2021-11-12T11:27:05.898Z|I-OCEAN7-304-1214551|  26.22  13.208  37.673  31.697 1497.3995     0.0    0.00 08:38:10.05M
2021-11-12T11:27:10.948Z|I-OCEAN7-304-1214551|  26.36  13.208  37.671  31.696 1497.4006     0.0    0.00 08:38:15.10M
2021-11-12T11:27:16.003Z|I-OCEAN7-304-1214551|  26.36  13.208  37.670  31.694 1497.3995     0.0    0.00 08:38:20.15M
2021-11-12T11:27:21.058Z|I-OCEAN7-304-1214551|  26.34  13.208  37.656  31.682 1497.3845     0.0    0.00 08:38:25.21M
2021-11-12T11:27:26.113Z|I-OCEAN7-304-1214551|  26.19  13.208  37.655  31.680 1497.3800     0.0    0.00 08:38:30.26M
2021-11-12T11:27:31.169Z|I-OCEAN7-304-1214551|  26.36  13.208  37.653  31.679 1497.3805     0.0    0.00 08:38:35.32M
2021-11-12T11:27:36.224Z|I-OCEAN7-304-1214551|  26.42  13.208  37.652  31.678 1497.3794     0.0    0.00 08:38:40.37M
2021-11-12T11:27:41.279Z|I-OCEAN7-304-1214551|  26.28  13.207  37.651  31.677 1497.3756     0.0    0.00 08:38:45.43M
2021-11-12T11:27:46.334Z|I-OCEAN7-304-1214551|  26.21  13.207  37.650  31.676 1497.3734     0.0    0.00 08:38:50.48M
2021-11-12T11:27:51.389Z|I-OCEAN7-304-1214551|  26.29  13.208  37.648  31.674 1497.3738     0.0    0.00 08:38:55.53M
2021-11-12T11:27:56.445Z|I-OCEAN7-304-1214551|  26.28  13.208  37.632  31.659 1497.3574     0.0    0.00 08:39:00.59M