2021-11-12T11:25:04.587Z|I-OCEAN7-304-1214551|  26.33  13.207  37.599  31.629 1497.3186     0.0    0.00 08:36:08.72M
2021-11-12T11:25:09.643Z|I-OCEAN7-304-1214551|  26.50  13.207  37.601  31.630 1497.3234     0.0    0.00 08:36:13.78M
2021-11-12T11:25:14.693Z|I-OCEAN7-304-1214551|  26.37  13.207  37.603  31.632 1497.3239     0.0    0.00 08:36:18.83M
2021-11-12T11:25:19.748Z|I-OCEAN7-304-1214551|  26.37  13.207  37.608  31.637 1497.3298     0.0    0.00 08:36:23.88M
2021-11-12T11:25:24.803Z|I-OCEAN7-304-1214551|  26.39  13.207  37.608  31.637 1497.3297     0.0    0.00 08:36:28.94M
2021-11-12T11:25:29.858Z|I-OCEAN7-304-1214551|  26.56  13.207  37.607  31.636 1497.3318     0.0    0.00 08:36:34.01M
2021-11-12T11:25:34.914Z|I-OCEAN7-304-1214551|  26.32  13.208  37.606  31.635 1497.3278     0.0    0.00 08:36:39.06M
2021-11-12T11:25:39.974Z|I-OCEAN7-304-1214551|  26.33  13.208  37.760  31.779 1497.4983     0.0    0.00 08:36:44.12M
2021-11-12T11:25:45.024Z|I-OCEAN7-304-1214551|  26.27  13.208  37.794  31.810 1497.5343     0.0    0.00 08:36:49.17M
2021-11-12T11:25:50.079Z|I-OCEAN7-304-1214551|  26.44  13.208  37.788  31.805 1497.5300     0.0    0.00 08:36:54.22M
2021-11-12T11:25:55.130Z|I-OCEAN7-304-1214551|  26.28  13.208  37.750  31.769 1497.4854     0.0    0.00 08:36:59.28M