2021-11-12T11:25:04.587Z|I-OCEAN7-304-1214551| 26.33 13.207 37.599 31.629 1497.3186 0.0 0.00 08:36:08.72M 2021-11-12T11:25:09.643Z|I-OCEAN7-304-1214551| 26.50 13.207 37.601 31.630 1497.3234 0.0 0.00 08:36:13.78M 2021-11-12T11:25:14.693Z|I-OCEAN7-304-1214551| 26.37 13.207 37.603 31.632 1497.3239 0.0 0.00 08:36:18.83M 2021-11-12T11:25:19.748Z|I-OCEAN7-304-1214551| 26.37 13.207 37.608 31.637 1497.3298 0.0 0.00 08:36:23.88M 2021-11-12T11:25:24.803Z|I-OCEAN7-304-1214551| 26.39 13.207 37.608 31.637 1497.3297 0.0 0.00 08:36:28.94M 2021-11-12T11:25:29.858Z|I-OCEAN7-304-1214551| 26.56 13.207 37.607 31.636 1497.3318 0.0 0.00 08:36:34.01M 2021-11-12T11:25:34.914Z|I-OCEAN7-304-1214551| 26.32 13.208 37.606 31.635 1497.3278 0.0 0.00 08:36:39.06M 2021-11-12T11:25:39.974Z|I-OCEAN7-304-1214551| 26.33 13.208 37.760 31.779 1497.4983 0.0 0.00 08:36:44.12M 2021-11-12T11:25:45.024Z|I-OCEAN7-304-1214551| 26.27 13.208 37.794 31.810 1497.5343 0.0 0.00 08:36:49.17M 2021-11-12T11:25:50.079Z|I-OCEAN7-304-1214551| 26.44 13.208 37.788 31.805 1497.5300 0.0 0.00 08:36:54.22M 2021-11-12T11:25:55.130Z|I-OCEAN7-304-1214551| 26.28 13.208 37.750 31.769 1497.4854 0.0 0.00 08:36:59.28M