2021-11-12T11:21:01.967Z|I-OCEAN7-304-1214551| 26.38 13.206 37.473 31.511 1497.1786 0.0 0.00 08:32:06.13M 2021-11-12T11:21:07.022Z|I-OCEAN7-304-1214551| 26.32 13.207 37.473 31.511 1497.1782 0.0 0.00 08:32:11.16M 2021-11-12T11:21:12.077Z|I-OCEAN7-304-1214551| 26.55 13.207 37.502 31.538 1497.2134 0.0 0.00 08:32:16.21M 2021-11-12T11:21:17.133Z|I-OCEAN7-304-1214551| 26.31 13.207 37.502 31.538 1497.2098 0.0 0.00 08:32:21.27M 2021-11-12T11:21:22.183Z|I-OCEAN7-304-1214551| 26.52 13.207 37.529 31.563 1497.2432 0.0 0.00 08:32:26.32M 2021-11-12T11:21:27.243Z|I-OCEAN7-304-1214551| 26.32 13.207 37.529 31.564 1497.2412 0.0 0.00 08:32:31.37M 2021-11-12T11:21:32.298Z|I-OCEAN7-304-1214551| 26.53 13.207 37.515 31.550 1497.2288 0.0 0.00 08:32:36.43M 2021-11-12T11:21:37.348Z|I-OCEAN7-304-1214551| 26.48 13.207 37.514 31.549 1497.2272 0.0 0.00 08:32:41.48M 2021-11-12T11:21:42.404Z|I-OCEAN7-304-1214551| 26.34 13.207 37.514 31.549 1497.2253 0.0 0.00 08:32:46.53M 2021-11-12T11:21:47.509Z|I-OCEAN7-304-1214551| 26.45 13.207 37.514 31.549 1497.2260 0.0 0.00 08:32:51.59M 2021-11-12T11:21:52.514Z|I-OCEAN7-304-1214551| 26.46 13.207 37.516 31.551 1497.2299 0.0 0.00 08:32:56.69M 2021-11-12T11:21:57.569Z|I-OCEAN7-304-1214551| 26.38 13.207 37.517 31.551 1497.2288 0.0 0.00 08:33:01.70M