2021-11-12T11:05:01.601Z|I-OCEAN7-304-1214551| 26.42 13.204 38.296 32.285 1498.0848 0.0 0.00 08:16:05.69M 2021-11-12T11:05:06.656Z|I-OCEAN7-304-1214551| 26.40 13.204 38.354 32.338 1498.1488 0.0 0.00 08:16:10.74M 2021-11-12T11:05:11.711Z|I-OCEAN7-304-1214551| 26.40 13.205 38.354 32.338 1498.1492 0.0 0.00 08:16:15.79M 2021-11-12T11:05:16.767Z|I-OCEAN7-304-1214551| 26.41 13.205 38.354 32.338 1498.1495 0.0 0.00 08:16:20.85M 2021-11-12T11:05:21.822Z|I-OCEAN7-304-1214551| 26.39 13.205 38.354 32.339 1498.1494 0.0 0.00 08:16:25.90M 2021-11-12T11:05:26.877Z|I-OCEAN7-304-1214551| 26.50 13.204 38.354 32.339 1498.1512 0.0 0.00 08:16:30.96M 2021-11-12T11:05:31.932Z|I-OCEAN7-304-1214551| 26.29 13.204 38.289 32.278 1498.0758 0.0 0.00 08:16:36.03M 2021-11-12T11:05:36.983Z|I-OCEAN7-304-1214551| 26.38 13.205 38.279 32.268 1498.0668 0.0 0.00 08:16:41.09M 2021-11-12T11:05:42.038Z|I-OCEAN7-304-1214551| 26.36 13.205 38.277 32.266 1498.0638 0.0 0.00 08:16:46.14M 2021-11-12T11:05:47.093Z|I-OCEAN7-304-1214551| 26.28 13.204 38.278 32.267 1498.0632 0.0 0.00 08:16:51.19M 2021-11-12T11:05:52.148Z|I-OCEAN7-304-1214551| 26.38 13.204 38.273 32.263 1498.0593 0.0 0.00 08:16:56.24M 2021-11-12T11:05:57.203Z|I-OCEAN7-304-1214551| 26.26 13.204 38.272 32.262 1498.0558 0.0 0.00 08:17:01.30M