2021-11-12T10:59:02.731Z|I-OCEAN7-304-1214551|  26.48  13.199  38.198  32.197 1497.9644     0.0    0.00 08:10:06.84M
2021-11-12T10:59:07.781Z|I-OCEAN7-304-1214551|  26.48  13.199  38.192  32.191 1497.9573     0.0    0.00 08:10:11.85M
2021-11-12T10:59:12.836Z|I-OCEAN7-304-1214551|  26.27  13.199  38.191  32.190 1497.9532     0.0    0.00 08:10:16.90M
2021-11-12T10:59:17.891Z|I-OCEAN7-304-1214551|  26.49  13.199  38.190  32.189 1497.9563     0.0    0.00 08:10:21.96M
2021-11-12T10:59:22.946Z|I-OCEAN7-304-1214551|  26.41  13.199  38.189  32.188 1497.9543     0.0    0.00 08:10:27.03M
2021-11-12T10:59:27.997Z|I-OCEAN7-304-1214551|  26.32  13.200  38.253  32.248 1498.0253     0.0    0.00 08:10:32.09M
2021-11-12T10:59:33.052Z|I-OCEAN7-304-1214551|  26.32  13.200  38.254  32.248 1498.0264     0.0    0.00 08:10:37.14M
2021-11-12T10:59:38.112Z|I-OCEAN7-304-1214551|  26.38  13.200  38.254  32.249 1498.0284     0.0    0.00 08:10:42.19M
2021-11-12T10:59:43.167Z|I-OCEAN7-304-1214551|  26.32  13.200  38.255  32.249 1498.0288     0.0    0.00 08:10:47.25M
2021-11-12T10:59:48.218Z|I-OCEAN7-304-1214551|  26.33  13.200  38.253  32.247 1498.0271     0.0    0.00 08:10:52.30M
2021-11-12T10:59:53.273Z|I-OCEAN7-304-1214551|  26.51  13.201  38.241  32.235 1498.0175     0.0    0.00 08:10:57.35M
2021-11-12T10:59:58.328Z|I-OCEAN7-304-1214551|  26.51  13.201  38.227  32.222 1498.0021     0.0    0.00 08:11:02.40M