2021-11-12T10:59:02.731Z|I-OCEAN7-304-1214551| 26.48 13.199 38.198 32.197 1497.9644 0.0 0.00 08:10:06.84M 2021-11-12T10:59:07.781Z|I-OCEAN7-304-1214551| 26.48 13.199 38.192 32.191 1497.9573 0.0 0.00 08:10:11.85M 2021-11-12T10:59:12.836Z|I-OCEAN7-304-1214551| 26.27 13.199 38.191 32.190 1497.9532 0.0 0.00 08:10:16.90M 2021-11-12T10:59:17.891Z|I-OCEAN7-304-1214551| 26.49 13.199 38.190 32.189 1497.9563 0.0 0.00 08:10:21.96M 2021-11-12T10:59:22.946Z|I-OCEAN7-304-1214551| 26.41 13.199 38.189 32.188 1497.9543 0.0 0.00 08:10:27.03M 2021-11-12T10:59:27.997Z|I-OCEAN7-304-1214551| 26.32 13.200 38.253 32.248 1498.0253 0.0 0.00 08:10:32.09M 2021-11-12T10:59:33.052Z|I-OCEAN7-304-1214551| 26.32 13.200 38.254 32.248 1498.0264 0.0 0.00 08:10:37.14M 2021-11-12T10:59:38.112Z|I-OCEAN7-304-1214551| 26.38 13.200 38.254 32.249 1498.0284 0.0 0.00 08:10:42.19M 2021-11-12T10:59:43.167Z|I-OCEAN7-304-1214551| 26.32 13.200 38.255 32.249 1498.0288 0.0 0.00 08:10:47.25M 2021-11-12T10:59:48.218Z|I-OCEAN7-304-1214551| 26.33 13.200 38.253 32.247 1498.0271 0.0 0.00 08:10:52.30M 2021-11-12T10:59:53.273Z|I-OCEAN7-304-1214551| 26.51 13.201 38.241 32.235 1498.0175 0.0 0.00 08:10:57.35M 2021-11-12T10:59:58.328Z|I-OCEAN7-304-1214551| 26.51 13.201 38.227 32.222 1498.0021 0.0 0.00 08:11:02.40M