2021-11-12T10:41:01.054Z|I-OCEAN7-304-1214551|  26.31  13.196  38.282  32.279 1498.0476     0.0    0.00 07:52:05.09M
2021-11-12T10:41:06.110Z|I-OCEAN7-304-1214551|  26.39  13.195  38.281  32.278 1498.0461     0.0    0.00 07:52:10.14M
2021-11-12T10:41:11.165Z|I-OCEAN7-304-1214551|  26.38  13.195  38.279  32.276 1498.0436     0.0    0.00 07:52:15.20M
2021-11-12T10:41:16.220Z|I-OCEAN7-304-1214551|  26.23  13.195  38.277  32.275 1498.0396     0.0    0.00 07:52:20.26M
2021-11-12T10:41:21.275Z|I-OCEAN7-304-1214551|  26.47  13.195  38.276  32.273 1498.0431     0.0    0.00 07:52:25.31M
2021-11-12T10:41:26.325Z|I-OCEAN7-304-1214551|  26.42  13.195  38.275  32.272 1498.0413     0.0    0.00 07:52:30.36M
2021-11-12T10:41:31.381Z|I-OCEAN7-304-1214551|  26.27  13.196  38.274  32.271 1498.0382     0.0    0.00 07:52:35.41M
2021-11-12T10:41:36.436Z|I-OCEAN7-304-1214551|  26.37  13.196  38.273  32.270 1498.0403     0.0    0.00 07:52:40.47M
2021-11-12T10:41:41.491Z|I-OCEAN7-304-1214551|  26.42  13.196  38.261  32.258 1498.0273     0.0    0.00 07:52:45.52M
2021-11-12T10:41:46.546Z|I-OCEAN7-304-1214551|  26.28  13.196  38.259  32.256 1498.0227     0.0    0.00 07:52:50.58M
2021-11-12T10:41:51.596Z|I-OCEAN7-304-1214551|  26.28  13.196  38.256  32.254 1498.0201     0.0    0.00 07:52:55.63M
2021-11-12T10:41:56.652Z|I-OCEAN7-304-1214551|  26.34  13.196  38.253  32.251 1498.0176     0.0    0.00 07:53:00.68M