2021-11-12T10:39:04.794Z|I-OCEAN7-304-1214551|  26.37  13.194  38.331  32.326 1498.0996     0.0    0.00 07:50:08.82M
2021-11-12T10:39:09.855Z|I-OCEAN7-304-1214551|  26.37  13.194  38.330  32.325 1498.0994     0.0    0.00 07:50:13.87M
2021-11-12T10:39:14.910Z|I-OCEAN7-304-1214551|  26.24  13.195  38.317  32.312 1498.0829     0.0    0.00 07:50:18.93M
2021-11-12T10:39:19.960Z|I-OCEAN7-304-1214551|  26.36  13.195  38.315  32.310 1498.0831     0.0    0.00 07:50:24.00M
2021-11-12T10:39:25.015Z|I-OCEAN7-304-1214551|  26.36  13.195  38.313  32.308 1498.0809     0.0    0.00 07:50:29.05M
2021-11-12T10:39:30.075Z|I-OCEAN7-304-1214551|  26.38  13.195  38.310  32.305 1498.0792     0.0    0.00 07:50:34.10M
2021-11-12T10:39:35.126Z|I-OCEAN7-304-1214551|  26.22  13.195  38.290  32.286 1498.0542     0.0    0.00 07:50:39.16M
2021-11-12T10:39:40.181Z|I-OCEAN7-304-1214551|  26.42  13.196  38.288  32.284 1498.0560     0.0    0.00 07:50:44.21M
2021-11-12T10:39:45.236Z|I-OCEAN7-304-1214551|  26.34  13.196  38.287  32.283 1498.0538     0.0    0.00 07:50:49.27M
2021-11-12T10:39:50.291Z|I-OCEAN7-304-1214551|  26.34  13.196  38.286  32.282 1498.0542     0.0    0.00 07:50:54.32M
2021-11-12T10:39:55.341Z|I-OCEAN7-304-1214551|  26.46  13.196  38.285  32.281 1498.0555     0.0    0.00 07:50:59.37M