2021-11-12T10:35:02.179Z|I-OCEAN7-304-1214551|  26.36  13.194  38.301  32.297 1498.0657     0.0    0.00 07:46:06.20M
2021-11-12T10:35:07.234Z|I-OCEAN7-304-1214551|  26.26  13.194  38.299  32.296 1498.0625     0.0    0.00 07:46:11.26M
2021-11-12T10:35:12.289Z|I-OCEAN7-304-1214551|  26.33  13.194  38.298  32.295 1498.0624     0.0    0.00 07:46:16.31M
2021-11-12T10:35:17.345Z|I-OCEAN7-304-1214551|  26.33  13.195  38.296  32.293 1498.0610     0.0    0.00 07:46:21.36M
2021-11-12T10:35:22.400Z|I-OCEAN7-304-1214551|  26.48  13.195  38.294  32.291 1498.0619     0.0    0.00 07:46:26.42M
2021-11-12T10:35:27.455Z|I-OCEAN7-304-1214551|  26.26  13.195  38.293  32.290 1498.0564     0.0    0.00 07:46:31.47M
2021-11-12T10:35:32.600Z|I-OCEAN7-304-1214551|  26.19  13.194  38.288  32.286 1498.0499     0.0    0.00 07:46:36.52M
2021-11-12T10:35:37.565Z|I-OCEAN7-304-1214551|  26.47  13.194  38.284  32.281 1498.0487     0.0    0.00 07:46:41.67M
2021-11-12T10:35:42.616Z|I-OCEAN7-304-1214551|  26.16  13.194  38.282  32.280 1498.0428     0.0    0.00 07:46:46.63M
2021-11-12T10:35:47.671Z|I-OCEAN7-304-1214551|  26.10  13.195  38.320  32.316 1498.0846     0.0    0.00 07:46:51.69M
2021-11-12T10:35:52.726Z|I-OCEAN7-304-1214551|  26.33  13.195  38.297  32.294 1498.0621     0.0    0.00 07:46:56.74M
2021-11-12T10:35:57.781Z|I-OCEAN7-304-1214551|  26.44  13.195  38.297  32.293 1498.0637     0.0    0.00 07:47:01.79M