2021-11-12T10:31:04.614Z|I-OCEAN7-304-1214551|  26.45  13.192  38.333  32.330 1498.0986     0.0    0.00 07:42:08.62M
2021-11-12T10:31:09.674Z|I-OCEAN7-304-1214551|  26.29  13.192  38.334  32.331 1498.0973     0.0    0.00 07:42:13.67M
2021-11-12T10:31:14.724Z|I-OCEAN7-304-1214551|  26.37  13.192  38.335  32.332 1498.0991     0.0    0.00 07:42:18.73M
2021-11-12T10:31:19.779Z|I-OCEAN7-304-1214551|  26.37  13.192  38.346  32.341 1498.1107     0.0    0.00 07:42:23.78M
2021-11-12T10:31:24.835Z|I-OCEAN7-304-1214551|  26.27  13.192  38.347  32.343 1498.1095     0.0    0.00 07:42:28.83M
2021-11-12T10:31:29.890Z|I-OCEAN7-304-1214551|  26.27  13.192  38.362  32.358 1498.1265     0.0    0.00 07:42:33.89M
2021-11-12T10:31:34.945Z|I-OCEAN7-304-1214551|  26.32  13.191  38.381  32.375 1498.1471     0.0    0.00 07:42:38.94M
2021-11-12T10:31:40.000Z|I-OCEAN7-304-1214551|  26.26  13.191  38.364  32.360 1498.1276     0.0    0.00 07:42:44.02M
2021-11-12T10:31:45.055Z|I-OCEAN7-304-1214551|  26.53  13.191  38.365  32.360 1498.1320     0.0    0.00 07:42:49.07M
2021-11-12T10:31:50.106Z|I-OCEAN7-304-1214551|  26.21  13.191  38.365  32.360 1498.1271     0.0    0.00 07:42:54.12M
2021-11-12T10:31:55.161Z|I-OCEAN7-304-1214551|  26.35  13.191  38.376  32.370 1498.1421     0.0    0.00 07:42:59.18M