2021-11-12T10:28:02.651Z|I-OCEAN7-304-1214551|  26.31  13.191  38.885  32.849 1498.7061     0.0    0.00 07:39:06.65M
2021-11-12T10:28:07.706Z|I-OCEAN7-304-1214551|  26.46  13.191  38.887  32.851 1498.7108     0.0    0.00 07:39:11.70M
2021-11-12T10:28:12.761Z|I-OCEAN7-304-1214551|  26.21  13.191  38.888  32.853 1498.7081     0.0    0.00 07:39:16.75M
2021-11-12T10:28:17.816Z|I-OCEAN7-304-1214551|  26.38  13.191  38.885  32.849 1498.7073     0.0    0.00 07:39:21.81M
2021-11-12T10:28:22.872Z|I-OCEAN7-304-1214551|  26.37  13.191  38.890  32.854 1498.7140     0.0    0.00 07:39:26.86M
2021-11-12T10:28:27.927Z|I-OCEAN7-304-1214551|  26.21  13.191  38.907  32.870 1498.7303     0.0    0.00 07:39:31.92M
2021-11-12T10:28:32.982Z|I-OCEAN7-304-1214551|  26.34  13.191  38.908  32.870 1498.7338     0.0    0.00 07:39:36.97M
2021-11-12T10:28:38.032Z|I-OCEAN7-304-1214551|  26.33  13.192  38.909  32.871 1498.7352     0.0    0.00 07:39:42.04M
2021-11-12T10:28:43.088Z|I-OCEAN7-304-1214551|  26.37  13.192  38.910  32.873 1498.7372     0.0    0.00 07:39:47.10M
2021-11-12T10:28:48.143Z|I-OCEAN7-304-1214551|  26.27  13.192  38.911  32.874 1498.7372     0.0    0.00 07:39:52.15M
2021-11-12T10:28:53.198Z|I-OCEAN7-304-1214551|  26.32  13.192  38.912  32.875 1498.7386     0.0    0.00 07:39:57.20M
2021-11-12T10:28:58.248Z|I-OCEAN7-304-1214551|  26.32  13.191  38.914  32.876 1498.7405     0.0    0.00 07:40:02.26M