2021-11-12T10:26:01.346Z|I-OCEAN7-304-1214551| 26.36 13.191 38.252 32.254 1498.0054 0.0 0.00 07:37:05.34M 2021-11-12T10:26:06.396Z|I-OCEAN7-304-1214551| 26.32 13.191 38.257 32.259 1498.0101 0.0 0.00 07:37:10.39M 2021-11-12T10:26:11.451Z|I-OCEAN7-304-1214551| 26.31 13.191 38.258 32.260 1498.0105 0.0 0.00 07:37:15.45M 2021-11-12T10:26:16.506Z|I-OCEAN7-304-1214551| 26.38 13.191 38.257 32.259 1498.0103 0.0 0.00 07:37:20.50M 2021-11-12T10:26:21.561Z|I-OCEAN7-304-1214551| 26.22 13.191 38.241 32.244 1497.9900 0.0 0.00 07:37:25.55M 2021-11-12T10:26:26.617Z|I-OCEAN7-304-1214551| 26.33 13.191 38.240 32.243 1497.9910 0.0 0.00 07:37:30.61M 2021-11-12T10:26:31.672Z|I-OCEAN7-304-1214551| 26.33 13.191 38.346 32.342 1498.1083 0.0 0.00 07:37:35.66M 2021-11-12T10:26:36.727Z|I-OCEAN7-304-1214551| 26.33 13.191 38.633 32.612 1498.4261 0.0 0.00 07:37:40.71M 2021-11-12T10:26:41.782Z|I-OCEAN7-304-1214551| 26.20 13.191 38.743 32.716 1498.5471 0.0 0.00 07:37:45.77M 2021-11-12T10:26:46.838Z|I-OCEAN7-304-1214551| 26.32 13.191 38.806 32.775 1498.6188 0.0 0.00 07:37:50.82M 2021-11-12T10:26:51.888Z|I-OCEAN7-304-1214551| 26.36 13.191 38.838 32.805 1498.6555 0.0 0.00 07:37:55.88M 2021-11-12T10:26:56.943Z|I-OCEAN7-304-1214551| 26.29 13.191 38.860 32.826 1498.6794 0.0 0.00 07:38:00.93M