2021-11-12T10:26:01.346Z|I-OCEAN7-304-1214551|  26.36  13.191  38.252  32.254 1498.0054     0.0    0.00 07:37:05.34M
2021-11-12T10:26:06.396Z|I-OCEAN7-304-1214551|  26.32  13.191  38.257  32.259 1498.0101     0.0    0.00 07:37:10.39M
2021-11-12T10:26:11.451Z|I-OCEAN7-304-1214551|  26.31  13.191  38.258  32.260 1498.0105     0.0    0.00 07:37:15.45M
2021-11-12T10:26:16.506Z|I-OCEAN7-304-1214551|  26.38  13.191  38.257  32.259 1498.0103     0.0    0.00 07:37:20.50M
2021-11-12T10:26:21.561Z|I-OCEAN7-304-1214551|  26.22  13.191  38.241  32.244 1497.9900     0.0    0.00 07:37:25.55M
2021-11-12T10:26:26.617Z|I-OCEAN7-304-1214551|  26.33  13.191  38.240  32.243 1497.9910     0.0    0.00 07:37:30.61M
2021-11-12T10:26:31.672Z|I-OCEAN7-304-1214551|  26.33  13.191  38.346  32.342 1498.1083     0.0    0.00 07:37:35.66M
2021-11-12T10:26:36.727Z|I-OCEAN7-304-1214551|  26.33  13.191  38.633  32.612 1498.4261     0.0    0.00 07:37:40.71M
2021-11-12T10:26:41.782Z|I-OCEAN7-304-1214551|  26.20  13.191  38.743  32.716 1498.5471     0.0    0.00 07:37:45.77M
2021-11-12T10:26:46.838Z|I-OCEAN7-304-1214551|  26.32  13.191  38.806  32.775 1498.6188     0.0    0.00 07:37:50.82M
2021-11-12T10:26:51.888Z|I-OCEAN7-304-1214551|  26.36  13.191  38.838  32.805 1498.6555     0.0    0.00 07:37:55.88M
2021-11-12T10:26:56.943Z|I-OCEAN7-304-1214551|  26.29  13.191  38.860  32.826 1498.6794     0.0    0.00 07:38:00.93M