2021-11-12T10:18:01.161Z|I-OCEAN7-304-1214551| 26.17 13.187 38.312 32.315 1498.0587 0.0 0.00 07:29:05.16M 2021-11-12T10:18:06.211Z|I-OCEAN7-304-1214551| 26.24 13.187 38.311 32.313 1498.0571 0.0 0.00 07:29:10.19M 2021-11-12T10:18:11.271Z|I-OCEAN7-304-1214551| 26.24 13.187 38.308 32.311 1498.0547 0.0 0.00 07:29:15.25M 2021-11-12T10:18:16.327Z|I-OCEAN7-304-1214551| 26.24 13.187 38.306 32.308 1498.0513 0.0 0.00 07:29:20.30M 2021-11-12T10:18:21.377Z|I-OCEAN7-304-1214551| 26.19 13.186 38.303 32.306 1498.0471 0.0 0.00 07:29:25.35M 2021-11-12T10:18:26.432Z|I-OCEAN7-304-1214551| 26.17 13.186 38.300 32.304 1498.0431 0.0 0.00 07:29:30.41M 2021-11-12T10:18:31.487Z|I-OCEAN7-304-1214551| 26.31 13.186 38.293 32.297 1498.0375 0.0 0.00 07:29:35.46M 2021-11-12T10:18:36.542Z|I-OCEAN7-304-1214551| 26.22 13.186 38.289 32.293 1498.0315 0.0 0.00 07:29:40.52M 2021-11-12T10:18:41.597Z|I-OCEAN7-304-1214551| 26.14 13.186 38.287 32.292 1498.0289 0.0 0.00 07:29:45.57M 2021-11-12T10:18:46.653Z|I-OCEAN7-304-1214551| 26.22 13.186 38.286 32.290 1498.0282 0.0 0.00 07:29:50.62M 2021-11-12T10:18:51.708Z|I-OCEAN7-304-1214551| 26.35 13.186 38.284 32.288 1498.0289 0.0 0.00 07:29:55.68M 2021-11-12T10:18:56.758Z|I-OCEAN7-304-1214551| 26.19 13.187 38.283 32.287 1498.0250 0.0 0.00 07:30:00.73M