2021-11-12T10:09:00.324Z|I-OCEAN7-304-1214551|  26.22  13.184  38.346  32.349 1498.0911     0.0    0.00 07:20:04.28M
2021-11-12T10:09:05.379Z|I-OCEAN7-304-1214551|  26.23  13.184  38.320  32.324 1498.0626     0.0    0.00 07:20:09.33M
2021-11-12T10:09:10.434Z|I-OCEAN7-304-1214551|  26.23  13.184  38.320  32.324 1498.0627     0.0    0.00 07:20:14.38M
2021-11-12T10:09:15.490Z|I-OCEAN7-304-1214551|  26.27  13.184  38.321  32.325 1498.0635     0.0    0.00 07:20:19.44M
2021-11-12T10:09:20.545Z|I-OCEAN7-304-1214551|  26.27  13.185  38.321  32.325 1498.0648     0.0    0.00 07:20:24.49M
2021-11-12T10:09:25.600Z|I-OCEAN7-304-1214551|  26.13  13.185  38.322  32.325 1498.0634     0.0    0.00 07:20:29.55M
2021-11-12T10:09:30.650Z|I-OCEAN7-304-1214551|  26.26  13.185  38.321  32.324 1498.0657     0.0    0.00 07:20:34.60M
2021-11-12T10:09:35.705Z|I-OCEAN7-304-1214551|  26.26  13.186  38.321  32.324 1498.0668     0.0    0.00 07:20:39.65M
2021-11-12T10:09:40.761Z|I-OCEAN7-304-1214551|  26.20  13.186  38.315  32.318 1498.0588     0.0    0.00 07:20:44.71M
2021-11-12T10:09:45.816Z|I-OCEAN7-304-1214551|  26.22  13.186  38.302  32.305 1498.0452     0.0    0.00 07:20:49.76M
2021-11-12T10:09:50.871Z|I-OCEAN7-304-1214551|  26.15  13.186  38.300  32.304 1498.0425     0.0    0.00 07:20:54.82M
2021-11-12T10:09:55.926Z|I-OCEAN7-304-1214551|  26.23  13.186  38.298  32.302 1498.0421     0.0    0.00 07:20:59.87M