2021-11-12T10:07:04.069Z|I-OCEAN7-304-1214551|  26.25  13.186  38.254  32.261 1497.9924     0.0    0.00 07:18:08.02M
2021-11-12T10:07:09.119Z|I-OCEAN7-304-1214551|  26.13  13.186  38.283  32.288 1498.0220     0.0    0.00 07:18:13.08M
2021-11-12T10:07:14.175Z|I-OCEAN7-304-1214551|  26.32  13.186  38.282  32.287 1498.0248     0.0    0.00 07:18:18.13M
2021-11-12T10:07:19.235Z|I-OCEAN7-304-1214551|  26.33  13.186  38.282  32.287 1498.0244     0.0    0.00 07:18:23.18M
2021-11-12T10:07:24.290Z|I-OCEAN7-304-1214551|  26.17  13.185  38.282  32.287 1498.0212     0.0    0.00 07:18:28.24M
2021-11-12T10:07:29.345Z|I-OCEAN7-304-1214551|  26.27  13.185  38.282  32.287 1498.0226     0.0    0.00 07:18:33.29M
2021-11-12T10:07:34.400Z|I-OCEAN7-304-1214551|  26.12  13.185  38.273  32.279 1498.0104     0.0    0.00 07:18:38.35M
2021-11-12T10:07:39.451Z|I-OCEAN7-304-1214551|  26.25  13.185  38.301  32.305 1498.0439     0.0    0.00 07:18:43.40M
2021-11-12T10:07:44.506Z|I-OCEAN7-304-1214551|  26.24  13.185  38.302  32.306 1498.0441     0.0    0.00 07:18:48.45M
2021-11-12T10:07:49.561Z|I-OCEAN7-304-1214551|  26.28  13.185  38.303  32.307 1498.0453     0.0    0.00 07:18:53.51M
2021-11-12T10:07:54.616Z|I-OCEAN7-304-1214551|  26.17  13.185  38.303  32.307 1498.0438     0.0    0.00 07:18:58.56M
2021-11-12T10:07:59.667Z|I-OCEAN7-304-1214551|  26.28  13.185  38.303  32.307 1498.0460     0.0    0.00 07:19:03.61M