2021-11-12T09:58:03.233Z|I-OCEAN7-304-1214551| 26.13 13.181 38.308 32.315 1498.0400 0.0 0.00 07:09:07.16M 2021-11-12T09:58:08.288Z|I-OCEAN7-304-1214551| 26.11 13.181 38.269 32.279 1497.9971 0.0 0.00 07:09:12.22M 2021-11-12T09:58:13.343Z|I-OCEAN7-304-1214551| 26.17 13.182 38.269 32.278 1497.9982 0.0 0.00 07:09:17.27M 2021-11-12T09:58:18.393Z|I-OCEAN7-304-1214551| 26.19 13.182 38.274 32.283 1498.0048 0.0 0.00 07:09:22.32M 2021-11-12T09:58:23.454Z|I-OCEAN7-304-1214551| 26.19 13.182 38.274 32.283 1498.0054 0.0 0.00 07:09:27.37M 2021-11-12T09:58:28.504Z|I-OCEAN7-304-1214551| 26.18 13.182 38.252 32.262 1497.9805 0.0 0.00 07:09:32.43M 2021-11-12T09:58:33.564Z|I-OCEAN7-304-1214551| 26.18 13.182 38.245 32.255 1497.9729 0.0 0.00 07:09:37.48M 2021-11-12T09:58:38.614Z|I-OCEAN7-304-1214551| 26.21 13.183 38.228 32.239 1497.9559 0.0 0.00 07:09:42.54M 2021-11-12T09:58:43.669Z|I-OCEAN7-304-1214551| 26.20 13.182 38.229 32.240 1497.9558 0.0 0.00 07:09:47.59M 2021-11-12T09:58:48.724Z|I-OCEAN7-304-1214551| 26.08 13.182 38.258 32.268 1497.9866 0.0 0.00 07:09:52.64M 2021-11-12T09:58:53.780Z|I-OCEAN7-304-1214551| 26.17 13.183 38.258 32.267 1497.9879 0.0 0.00 07:09:57.70M 2021-11-12T09:58:58.835Z|I-OCEAN7-304-1214551| 26.22 13.183 38.223 32.235 1497.9513 0.0 0.00 07:10:02.75M