2021-11-12T09:58:03.233Z|I-OCEAN7-304-1214551|  26.13  13.181  38.308  32.315 1498.0400     0.0    0.00 07:09:07.16M
2021-11-12T09:58:08.288Z|I-OCEAN7-304-1214551|  26.11  13.181  38.269  32.279 1497.9971     0.0    0.00 07:09:12.22M
2021-11-12T09:58:13.343Z|I-OCEAN7-304-1214551|  26.17  13.182  38.269  32.278 1497.9982     0.0    0.00 07:09:17.27M
2021-11-12T09:58:18.393Z|I-OCEAN7-304-1214551|  26.19  13.182  38.274  32.283 1498.0048     0.0    0.00 07:09:22.32M
2021-11-12T09:58:23.454Z|I-OCEAN7-304-1214551|  26.19  13.182  38.274  32.283 1498.0054     0.0    0.00 07:09:27.37M
2021-11-12T09:58:28.504Z|I-OCEAN7-304-1214551|  26.18  13.182  38.252  32.262 1497.9805     0.0    0.00 07:09:32.43M
2021-11-12T09:58:33.564Z|I-OCEAN7-304-1214551|  26.18  13.182  38.245  32.255 1497.9729     0.0    0.00 07:09:37.48M
2021-11-12T09:58:38.614Z|I-OCEAN7-304-1214551|  26.21  13.183  38.228  32.239 1497.9559     0.0    0.00 07:09:42.54M
2021-11-12T09:58:43.669Z|I-OCEAN7-304-1214551|  26.20  13.182  38.229  32.240 1497.9558     0.0    0.00 07:09:47.59M
2021-11-12T09:58:48.724Z|I-OCEAN7-304-1214551|  26.08  13.182  38.258  32.268 1497.9866     0.0    0.00 07:09:52.64M
2021-11-12T09:58:53.780Z|I-OCEAN7-304-1214551|  26.17  13.183  38.258  32.267 1497.9879     0.0    0.00 07:09:57.70M
2021-11-12T09:58:58.835Z|I-OCEAN7-304-1214551|  26.22  13.183  38.223  32.235 1497.9513     0.0    0.00 07:10:02.75M