2021-11-12T09:54:00.618Z|I-OCEAN7-304-1214551|  26.22  13.183  38.334  32.339 1498.0740     0.0    0.00 07:05:04.52M
2021-11-12T09:54:05.673Z|I-OCEAN7-304-1214551|  26.12  13.183  38.354  32.358 1498.0944     0.0    0.00 07:05:09.58M
2021-11-12T09:54:10.728Z|I-OCEAN7-304-1214551|  25.99  13.182  38.354  32.358 1498.0920     0.0    0.00 07:05:14.63M
2021-11-12T09:54:15.778Z|I-OCEAN7-304-1214551|  26.10  13.182  38.366  32.369 1498.1058     0.0    0.00 07:05:19.69M
2021-11-12T09:54:20.834Z|I-OCEAN7-304-1214551|  26.05  13.182  38.367  32.370 1498.1056     0.0    0.00 07:05:24.74M
2021-11-12T09:54:25.889Z|I-OCEAN7-304-1214551|  26.04  13.182  38.365  32.368 1498.1033     0.0    0.00 07:05:29.79M
2021-11-12T09:54:30.944Z|I-OCEAN7-304-1214551|  26.16  13.182  38.349  32.354 1498.0870     0.0    0.00 07:05:34.85M
2021-11-12T09:54:35.994Z|I-OCEAN7-304-1214551|  26.14  13.181  38.348  32.353 1498.0852     0.0    0.00 07:05:39.90M
2021-11-12T09:54:41.049Z|I-OCEAN7-304-1214551|  26.09  13.181  38.347  32.353 1498.0819     0.0    0.00 07:05:44.95M
2021-11-12T09:54:46.105Z|I-OCEAN7-304-1214551|  26.14  13.181  38.346  32.352 1498.0806     0.0    0.00 07:05:50.03M
2021-11-12T09:54:51.160Z|I-OCEAN7-304-1214551|  26.08  13.180  38.345  32.350 1498.0776     0.0    0.00 07:05:55.08M
2021-11-12T09:54:56.215Z|I-OCEAN7-304-1214551|  26.02  13.180  38.343  32.349 1498.0737     0.0    0.00 07:06:00.13M