2021-11-12T09:41:02.218Z|I-OCEAN7-304-1214551|  26.00  13.180  38.328  32.335 1498.0558     0.0    0.00 06:52:06.10M
2021-11-12T09:41:07.273Z|I-OCEAN7-304-1214551|  26.12  13.180  38.329  32.336 1498.0597     0.0    0.00 06:52:11.15M
2021-11-12T09:41:12.323Z|I-OCEAN7-304-1214551|  26.08  13.180  38.330  32.337 1498.0605     0.0    0.00 06:52:16.21M
2021-11-12T09:41:17.378Z|I-OCEAN7-304-1214551|  25.95  13.180  38.331  32.338 1498.0594     0.0    0.00 06:52:21.26M
2021-11-12T09:41:22.438Z|I-OCEAN7-304-1214551|  26.08  13.180  38.319  32.327 1498.0487     0.0    0.00 06:52:26.31M
2021-11-12T09:41:27.489Z|I-OCEAN7-304-1214551|  25.91  13.180  38.319  32.327 1498.0463     0.0    0.00 06:52:31.37M
2021-11-12T09:41:32.544Z|I-OCEAN7-304-1214551|  25.91  13.180  38.320  32.328 1498.0472     0.0    0.00 06:52:36.42M
2021-11-12T09:41:37.599Z|I-OCEAN7-304-1214551|  26.07  13.180  38.322  32.330 1498.0514     0.0    0.00 06:52:41.48M
2021-11-12T09:41:42.654Z|I-OCEAN7-304-1214551|  26.06  13.180  38.323  32.331 1498.0524     0.0    0.00 06:52:46.53M
2021-11-12T09:41:47.709Z|I-OCEAN7-304-1214551|  26.05  13.180  38.325  32.332 1498.0540     0.0    0.00 06:52:51.58M
2021-11-12T09:41:52.765Z|I-OCEAN7-304-1214551|  25.92  13.180  38.327  32.334 1498.0538     0.0    0.00 06:52:56.64M
2021-11-12T09:41:57.815Z|I-OCEAN7-304-1214551|  26.01  13.180  38.317  32.325 1498.0436     0.0    0.00 06:53:01.69M