2021-11-12T09:19:03.239Z|I-OCEAN7-304-1214551|  25.96  13.168  38.358  32.374 1498.0615     0.0    0.00 06:30:07.06M
2021-11-12T09:19:08.294Z|I-OCEAN7-304-1214551|  25.82  13.168  38.350  32.366 1498.0505     0.0    0.00 06:30:12.12M
2021-11-12T09:19:13.354Z|I-OCEAN7-304-1214551|  25.93  13.168  38.349  32.365 1498.0510     0.0    0.00 06:30:17.17M
2021-11-12T09:19:18.404Z|I-OCEAN7-304-1214551|  25.97  13.168  38.233  32.256 1497.9241     0.0    0.00 06:30:22.23M
2021-11-12T09:19:23.460Z|I-OCEAN7-304-1214551|  25.84  13.169  38.154  32.182 1497.8350     0.0    0.00 06:30:27.28M
2021-11-12T09:19:28.515Z|I-OCEAN7-304-1214551|  25.84  13.169  38.100  32.131 1497.7756     0.0    0.00 06:30:32.33M
2021-11-12T09:19:33.570Z|I-OCEAN7-304-1214551|  26.03  13.169  38.028  32.063 1497.6997     0.0    0.00 06:30:37.39M
2021-11-12T09:19:38.625Z|I-OCEAN7-304-1214551|  25.85  13.170  37.993  32.029 1497.6587     0.0    0.00 06:30:42.44M
2021-11-12T09:19:43.675Z|I-OCEAN7-304-1214551|  25.74  13.170  37.958  31.996 1497.6189     0.0    0.00 06:30:47.50M
2021-11-12T09:19:48.731Z|I-OCEAN7-304-1214551|  25.87  13.170  37.957  31.996 1497.6206     0.0    0.00 06:30:52.55M
2021-11-12T09:19:53.786Z|I-OCEAN7-304-1214551|  26.04  13.170  37.957  31.995 1497.6239     0.0    0.00 06:30:57.60M
2021-11-12T09:19:58.841Z|I-OCEAN7-304-1214551|  25.76  13.170  37.956  31.995 1497.6187     0.0    0.00 06:31:02.66M