2021-11-12T09:15:00.618Z|I-OCEAN7-304-1214551| 25.82 13.162 38.432 32.448 1498.1281 0.0 0.00 06:26:04.45M 2021-11-12T09:15:05.678Z|I-OCEAN7-304-1214551| 25.82 13.162 38.440 32.456 1498.1364 0.0 0.00 06:26:09.48M 2021-11-12T09:15:10.734Z|I-OCEAN7-304-1214551| 25.88 13.162 38.470 32.484 1498.1704 0.0 0.00 06:26:14.54M 2021-11-12T09:15:15.784Z|I-OCEAN7-304-1214551| 25.79 13.161 38.497 32.510 1498.1986 0.0 0.00 06:26:19.59M 2021-11-12T09:15:20.839Z|I-OCEAN7-304-1214551| 25.79 13.161 38.498 32.511 1498.1985 0.0 0.00 06:26:24.64M 2021-11-12T09:15:25.894Z|I-OCEAN7-304-1214551| 25.86 13.161 38.498 32.512 1498.2000 0.0 0.00 06:26:29.70M 2021-11-12T09:15:30.950Z|I-OCEAN7-304-1214551| 25.79 13.160 38.500 32.513 1498.1989 0.0 0.00 06:26:34.75M 2021-11-12T09:15:36.005Z|I-OCEAN7-304-1214551| 25.65 13.160 38.493 32.508 1498.1888 0.0 0.00 06:26:39.81M 2021-11-12T09:15:41.055Z|I-OCEAN7-304-1214551| 25.89 13.160 38.465 32.481 1498.1602 0.0 0.00 06:26:44.86M 2021-11-12T09:15:46.115Z|I-OCEAN7-304-1214551| 26.03 13.159 38.465 32.482 1498.1622 0.0 0.00 06:26:49.91M 2021-11-12T09:15:51.165Z|I-OCEAN7-304-1214551| 25.62 13.159 38.460 32.477 1498.1499 0.0 0.00 06:26:54.97M 2021-11-12T09:15:56.221Z|I-OCEAN7-304-1214551| 25.84 13.160 38.459 32.476 1498.1523 0.0 0.00 06:27:00.04M