2021-11-12T09:04:03.530Z|I-OCEAN7-304-1214551|  25.63  13.160  38.394  32.415 1498.0770     0.0    0.00 06:15:07.31M
2021-11-12T09:04:08.585Z|I-OCEAN7-304-1214551|  25.86  13.160  38.384  32.406 1498.0704     0.0    0.00 06:15:12.37M
2021-11-12T09:04:13.635Z|I-OCEAN7-304-1214551|  25.82  13.160  38.417  32.436 1498.1058     0.0    0.00 06:15:17.42M
2021-11-12T09:04:18.690Z|I-OCEAN7-304-1214551|  25.60  13.160  38.416  32.436 1498.1021     0.0    0.00 06:15:22.47M
2021-11-12T09:04:23.791Z|I-OCEAN7-304-1214551|  25.71  13.160  38.416  32.435 1498.1044     0.0    0.00 06:15:27.53M
2021-11-12T09:04:28.801Z|I-OCEAN7-304-1214551|  25.71  13.160  38.416  32.434 1498.1040     0.0    0.00 06:15:32.63M
2021-11-12T09:04:33.856Z|I-OCEAN7-304-1214551|  25.61  13.161  38.415  32.433 1498.1021     0.0    0.00 06:15:37.63M
2021-11-12T09:04:38.911Z|I-OCEAN7-304-1214551|  25.73  13.161  38.312  32.336 1497.9902     0.0    0.00 06:15:42.69M
2021-11-12T09:04:43.966Z|I-OCEAN7-304-1214551|  25.63  13.161  38.193  32.224 1497.8567     0.0    0.00 06:15:47.74M
2021-11-12T09:04:49.022Z|I-OCEAN7-304-1214551|  25.74  13.161  38.130  32.165 1497.7886     0.0    0.00 06:15:52.80M
2021-11-12T09:04:54.072Z|I-OCEAN7-304-1214551|  25.76  13.161  38.100  32.137 1497.7563     0.0    0.00 06:15:57.85M
2021-11-12T09:04:59.127Z|I-OCEAN7-304-1214551|  25.66  13.161  38.043  32.083 1497.6913     0.0    0.00 06:16:02.90M