2021-11-12T08:42:04.288Z|I-OCEAN7-304-1214551|  25.46  13.120  38.411  32.465 1498.0010     0.0    0.00 05:53:08.02M
2021-11-12T08:42:09.433Z|I-OCEAN7-304-1214551|  25.68  13.120  38.411  32.465 1498.0051     0.0    0.00 05:53:13.08M
2021-11-12T08:42:14.399Z|I-OCEAN7-304-1214551|  25.60  13.120  38.411  32.465 1498.0045     0.0    0.00 05:53:18.22M
2021-11-12T08:42:19.454Z|I-OCEAN7-304-1214551|  25.53  13.121  38.411  32.464 1498.0042     0.0    0.00 05:53:23.19M
2021-11-12T08:42:24.509Z|I-OCEAN7-304-1214551|  25.46  13.122  38.400  32.453 1497.9922     0.0    0.00 05:53:28.24M
2021-11-12T08:42:29.560Z|I-OCEAN7-304-1214551|  25.63  13.122  38.398  32.451 1497.9946     0.0    0.00 05:53:33.29M
2021-11-12T08:42:34.615Z|I-OCEAN7-304-1214551|  25.33  13.123  38.397  32.449 1497.9890     0.0    0.00 05:53:38.34M
2021-11-12T08:42:39.675Z|I-OCEAN7-304-1214551|  25.47  13.123  38.395  32.447 1497.9907     0.0    0.00 05:53:43.40M
2021-11-12T08:42:44.725Z|I-OCEAN7-304-1214551|  25.57  13.123  38.421  32.471 1498.0214     0.0    0.00 05:53:48.46M
2021-11-12T08:42:49.780Z|I-OCEAN7-304-1214551|  25.53  13.123  38.474  32.521 1498.0803     0.0    0.00 05:53:53.51M
2021-11-12T08:42:54.835Z|I-OCEAN7-304-1214551|  25.52  13.124  38.529  32.572 1498.1417     0.0    0.00 05:53:58.56M
2021-11-12T08:42:59.891Z|I-OCEAN7-304-1214551|  25.56  13.124  38.569  32.610 1498.1881     0.0    0.00 05:54:03.61M