2021-11-12T08:40:02.978Z|I-OCEAN7-304-1214551|  25.53  13.120  38.399  32.453 1497.9899     0.0    0.00 05:51:06.70M
2021-11-12T08:40:08.033Z|I-OCEAN7-304-1214551|  25.51  13.121  38.397  32.451 1497.9885     0.0    0.00 05:51:11.75M
2021-11-12T08:40:13.089Z|I-OCEAN7-304-1214551|  25.36  13.121  38.379  32.433 1497.9655     0.0    0.00 05:51:16.80M
2021-11-12T08:40:18.144Z|I-OCEAN7-304-1214551|  25.50  13.121  38.377  32.431 1497.9656     0.0    0.00 05:51:21.86M
2021-11-12T08:40:23.199Z|I-OCEAN7-304-1214551|  25.42  13.121  38.374  32.429 1497.9614     0.0    0.00 05:51:26.91M
2021-11-12T08:40:28.249Z|I-OCEAN7-304-1214551|  25.56  13.121  38.371  32.427 1497.9603     0.0    0.00 05:51:31.97M
2021-11-12T08:40:33.309Z|I-OCEAN7-304-1214551|  25.49  13.121  38.369  32.425 1497.9565     0.0    0.00 05:51:37.04M
2021-11-12T08:40:38.360Z|I-OCEAN7-304-1214551|  25.56  13.121  38.368  32.424 1497.9558     0.0    0.00 05:51:42.09M
2021-11-12T08:40:43.420Z|I-OCEAN7-304-1214551|  25.50  13.121  38.367  32.423 1497.9535     0.0    0.00 05:51:47.15M
2021-11-12T08:40:48.470Z|I-OCEAN7-304-1214551|  25.35  13.121  38.407  32.460 1497.9958     0.0    0.00 05:51:52.20M
2021-11-12T08:40:53.525Z|I-OCEAN7-304-1214551|  25.54  13.120  38.407  32.461 1497.9985     0.0    0.00 05:51:57.25M
2021-11-12T08:40:58.580Z|I-OCEAN7-304-1214551|  25.42  13.120  38.457  32.508 1498.0514     0.0    0.00 05:52:02.31M