2021-11-12T08:35:04.760Z|I-OCEAN7-304-1214551|  25.53  13.115  38.326  32.389 1497.8955     0.0    0.00 05:46:08.47M
2021-11-12T08:35:09.815Z|I-OCEAN7-304-1214551|  25.49  13.115  38.341  32.403 1497.9126     0.0    0.00 05:46:13.52M
2021-11-12T08:35:14.871Z|I-OCEAN7-304-1214551|  25.59  13.115  38.343  32.405 1497.9153     0.0    0.00 05:46:18.58M
2021-11-12T08:35:19.921Z|I-OCEAN7-304-1214551|  25.50  13.115  38.344  32.406 1497.9144     0.0    0.00 05:46:23.63M
2021-11-12T08:35:24.981Z|I-OCEAN7-304-1214551|  25.41  13.114  38.343  32.406 1497.9117     0.0    0.00 05:46:28.68M
2021-11-12T08:35:30.036Z|I-OCEAN7-304-1214551|  25.56  13.114  38.343  32.405 1497.9127     0.0    0.00 05:46:33.74M
2021-11-12T08:35:35.087Z|I-OCEAN7-304-1214551|  25.50  13.114  38.342  32.405 1497.9102     0.0    0.00 05:46:38.79M
2021-11-12T08:35:40.142Z|I-OCEAN7-304-1214551|  25.38  13.114  38.341  32.405 1497.9077     0.0    0.00 05:46:43.85M
2021-11-12T08:35:45.192Z|I-OCEAN7-304-1214551|  25.50  13.114  38.341  32.404 1497.9093     0.0    0.00 05:46:48.90M
2021-11-12T08:35:50.252Z|I-OCEAN7-304-1214551|  25.49  13.114  38.341  32.404 1497.9092     0.0    0.00 05:46:53.95M
2021-11-12T08:35:55.303Z|I-OCEAN7-304-1214551|  25.43  13.114  38.336  32.400 1497.9026     0.0    0.00 05:46:59.03M