2021-11-12T08:18:03.737Z|I-OCEAN7-304-1214551|  25.26  13.099  38.539  32.603 1498.0923     0.0    0.00 05:29:07.41M
2021-11-12T08:18:08.792Z|I-OCEAN7-304-1214551|  25.31  13.099  38.538  32.602 1498.0914     0.0    0.00 05:29:12.46M
2021-11-12T08:18:13.847Z|I-OCEAN7-304-1214551|  25.42  13.099  38.536  32.600 1498.0911     0.0    0.00 05:29:17.51M
2021-11-12T08:18:18.902Z|I-OCEAN7-304-1214551|  25.26  13.099  38.534  32.599 1498.0857     0.0    0.00 05:29:22.57M
2021-11-12T08:18:23.957Z|I-OCEAN7-304-1214551|  25.45  13.099  38.519  32.585 1498.0715     0.0    0.00 05:29:27.62M
2021-11-12T08:18:29.013Z|I-OCEAN7-304-1214551|  25.40  13.098  38.517  32.584 1498.0676     0.0    0.00 05:29:32.68M
2021-11-12T08:18:34.068Z|I-OCEAN7-304-1214551|  25.40  13.098  38.481  32.550 1498.0269     0.0    0.00 05:29:37.73M
2021-11-12T08:18:39.118Z|I-OCEAN7-304-1214551|  25.27  13.097  38.455  32.526 1497.9946     0.0    0.00 05:29:42.78M
2021-11-12T08:18:44.173Z|I-OCEAN7-304-1214551|  25.27  13.097  38.455  32.526 1497.9935     0.0    0.00 05:29:47.83M
2021-11-12T08:18:49.228Z|I-OCEAN7-304-1214551|  25.32  13.096  38.455  32.526 1497.9930     0.0    0.00 05:29:52.89M
2021-11-12T08:18:54.284Z|I-OCEAN7-304-1214551|  25.15  13.096  38.444  32.516 1497.9774     0.0    0.00 05:29:57.94M
2021-11-12T08:18:59.339Z|I-OCEAN7-304-1214551|  25.43  13.096  38.442  32.515 1497.9797     0.0    0.00 05:30:03.02M