2021-11-12T08:16:02.431Z|I-OCEAN7-304-1214551|  25.51  13.097  38.491  32.560 1498.0364     0.0    0.00 05:27:06.10M
2021-11-12T08:16:07.482Z|I-OCEAN7-304-1214551|  25.44  13.097  38.489  32.558 1498.0336     0.0    0.00 05:27:11.15M
2021-11-12T08:16:12.542Z|I-OCEAN7-304-1214551|  25.14  13.097  38.490  32.559 1498.0299     0.0    0.00 05:27:16.21M
2021-11-12T08:16:17.592Z|I-OCEAN7-304-1214551|  25.42  13.097  38.488  32.557 1498.0323     0.0    0.00 05:27:21.26M
2021-11-12T08:16:22.647Z|I-OCEAN7-304-1214551|  25.23  13.097  38.488  32.557 1498.0287     0.0    0.00 05:27:26.31M
2021-11-12T08:16:27.703Z|I-OCEAN7-304-1214551|  25.29  13.097  38.494  32.562 1498.0356     0.0    0.00 05:27:31.37M
2021-11-12T08:16:32.758Z|I-OCEAN7-304-1214551|  25.41  13.096  38.495  32.564 1498.0385     0.0    0.00 05:27:36.42M
2021-11-12T08:16:37.808Z|I-OCEAN7-304-1214551|  25.26  13.096  38.496  32.565 1498.0378     0.0    0.00 05:27:41.47M
2021-11-12T08:16:42.868Z|I-OCEAN7-304-1214551|  25.30  13.097  38.497  32.566 1498.0397     0.0    0.00 05:27:46.53M
2021-11-12T08:16:47.918Z|I-OCEAN7-304-1214551|  25.28  13.097  38.491  32.560 1498.0333     0.0    0.00 05:27:51.58M
2021-11-12T08:16:52.973Z|I-OCEAN7-304-1214551|  25.31  13.097  38.475  32.545 1498.0171     0.0    0.00 05:27:56.64M
2021-11-12T08:16:58.029Z|I-OCEAN7-304-1214551|  25.36  13.097  38.474  32.543 1498.0167     0.0    0.00 05:28:01.69M