2021-11-12T07:59:01.407Z|I-OCEAN7-304-1214551| 25.28 13.095 38.227 32.313 1497.7341 0.0 0.00 05:10:05.06M 2021-11-12T07:59:06.468Z|I-OCEAN7-304-1214551| 25.22 13.095 38.351 32.430 1497.8712 0.0 0.00 05:10:10.09M 2021-11-12T07:59:11.518Z|I-OCEAN7-304-1214551| 25.28 13.095 38.451 32.524 1497.9850 0.0 0.00 05:10:15.15M 2021-11-12T07:59:16.573Z|I-OCEAN7-304-1214551| 25.20 13.095 38.461 32.533 1497.9948 0.0 0.00 05:10:20.20M 2021-11-12T07:59:21.623Z|I-OCEAN7-304-1214551| 25.15 13.095 38.490 32.561 1498.0262 0.0 0.00 05:10:25.25M 2021-11-12T07:59:26.684Z|I-OCEAN7-304-1214551| 25.25 13.095 38.491 32.561 1498.0277 0.0 0.00 05:10:30.30M 2021-11-12T07:59:31.734Z|I-OCEAN7-304-1214551| 25.21 13.095 38.525 32.593 1498.0649 0.0 0.00 05:10:35.36M 2021-11-12T07:59:36.789Z|I-OCEAN7-304-1214551| 25.07 13.095 38.531 32.599 1498.0690 0.0 0.00 05:10:40.41M 2021-11-12T07:59:41.844Z|I-OCEAN7-304-1214551| 25.25 13.094 38.649 32.711 1498.2031 0.0 0.00 05:10:45.47M 2021-11-12T07:59:46.899Z|I-OCEAN7-304-1214551| 25.16 13.094 38.798 32.852 1498.3682 0.0 0.00 05:10:50.52M 2021-11-12T07:59:51.954Z|I-OCEAN7-304-1214551| 25.24 13.094 38.876 32.925 1498.4553 0.0 0.00 05:10:55.57M 2021-11-12T07:59:57.010Z|I-OCEAN7-304-1214551| 25.24 13.094 38.907 32.955 1498.4897 0.0 0.00 05:11:00.63M