2021-11-12T07:54:03.189Z|I-OCEAN7-304-1214551|  25.26  13.093  38.491  32.563 1498.0245     0.0    0.00 05:05:06.79M
2021-11-12T07:54:08.244Z|I-OCEAN7-304-1214551|  25.09  13.093  38.419  32.495 1497.9412     0.0    0.00 05:05:11.84M
2021-11-12T07:54:13.300Z|I-OCEAN7-304-1214551|  25.20  13.093  38.327  32.409 1497.8403     0.0    0.00 05:05:16.90M
2021-11-12T07:54:18.350Z|I-OCEAN7-304-1214551|  25.13  13.093  38.285  32.369 1497.7922     0.0    0.00 05:05:21.95M
2021-11-12T07:54:23.405Z|I-OCEAN7-304-1214551|  25.15  13.093  38.221  32.308 1497.7217     0.0    0.00 05:05:27.02M
2021-11-12T07:54:28.461Z|I-OCEAN7-304-1214551|  25.16  13.093  38.185  32.275 1497.6824     0.0    0.00 05:05:32.08M
2021-11-12T07:54:33.516Z|I-OCEAN7-304-1214551|  25.19  13.094  38.157  32.249 1497.6527     0.0    0.00 05:05:37.13M
2021-11-12T07:54:38.571Z|I-OCEAN7-304-1214551|  25.01  13.094  38.127  32.220 1497.6165     0.0    0.00 05:05:42.18M
2021-11-12T07:54:43.626Z|I-OCEAN7-304-1214551|  25.33  13.094  38.089  32.184 1497.5793     0.0    0.00 05:05:47.24M
2021-11-12T07:54:48.682Z|I-OCEAN7-304-1214551|  25.18  13.094  38.020  32.119 1497.4995     0.0    0.00 05:05:52.29M
2021-11-12T07:54:53.732Z|I-OCEAN7-304-1214551|  25.13  13.094  37.979  32.081 1497.4541     0.0    0.00 05:05:57.35M
2021-11-12T07:54:58.787Z|I-OCEAN7-304-1214551|  25.20  13.094  37.970  32.072 1497.4458     0.0    0.00 05:06:02.40M