2021-11-12T07:50:00.569Z|I-OCEAN7-304-1214551|  25.30  13.094  39.000  33.042 1498.5956     0.0    0.00 05:01:04.17M
2021-11-12T07:50:05.629Z|I-OCEAN7-304-1214551|  25.05  13.094  38.968  33.013 1498.5562     0.0    0.00 05:01:09.23M
2021-11-12T07:50:10.679Z|I-OCEAN7-304-1214551|  25.17  13.094  38.874  32.924 1498.4521     0.0    0.00 05:01:14.28M
2021-11-12T07:50:15.734Z|I-OCEAN7-304-1214551|  25.26  13.094  38.787  32.841 1498.3562     0.0    0.00 05:01:19.34M
2021-11-12T07:50:20.789Z|I-OCEAN7-304-1214551|  25.23  13.094  38.723  32.781 1498.2836     0.0    0.00 05:01:24.39M
2021-11-12T07:50:25.845Z|I-OCEAN7-304-1214551|  24.96  13.094  38.663  32.725 1498.2126     0.0    0.00 05:01:29.44M
2021-11-12T07:50:30.900Z|I-OCEAN7-304-1214551|  25.11  13.093  38.626  32.691 1498.1735     0.0    0.00 05:01:34.50M
2021-11-12T07:50:35.955Z|I-OCEAN7-304-1214551|  25.17  13.093  38.618  32.682 1498.1649     0.0    0.00 05:01:39.55M
2021-11-12T07:50:41.011Z|I-OCEAN7-304-1214551|  25.14  13.093  38.585  32.651 1498.1278     0.0    0.00 05:01:44.61M
2021-11-12T07:50:46.061Z|I-OCEAN7-304-1214551|  25.07  13.093  38.629  32.693 1498.1755     0.0    0.00 05:01:49.66M
2021-11-12T07:50:51.116Z|I-OCEAN7-304-1214551|  25.26  13.093  38.629  32.693 1498.1792     0.0    0.00 05:01:54.71M
2021-11-12T07:50:56.167Z|I-OCEAN7-304-1214551|  25.06  13.094  38.630  32.694 1498.1770     0.0    0.00 05:01:59.76M