2021-11-12T07:43:01.040Z|I-OCEAN7-304-1214551|  25.10  13.093  37.834  31.945 1497.2910     0.0    0.00 04:54:04.62M
2021-11-12T07:43:06.095Z|I-OCEAN7-304-1214551|  25.09  13.093  37.834  31.945 1497.2906     0.0    0.00 04:54:09.67M
2021-11-12T07:43:11.151Z|I-OCEAN7-304-1214551|  25.26  13.093  37.843  31.953 1497.3031     0.0    0.00 04:54:14.73M
2021-11-12T07:43:16.201Z|I-OCEAN7-304-1214551|  24.95  13.093  37.844  31.954 1497.2986     0.0    0.00 04:54:19.78M
2021-11-12T07:43:21.261Z|I-OCEAN7-304-1214551|  25.16  13.093  37.845  31.956 1497.3033     0.0    0.00 04:54:24.83M
2021-11-12T07:43:26.316Z|I-OCEAN7-304-1214551|  25.02  13.093  37.861  31.971 1497.3191     0.0    0.00 04:54:29.89M
2021-11-12T07:43:31.366Z|I-OCEAN7-304-1214551|  24.97  13.093  37.877  31.986 1497.3361     0.0    0.00 04:54:34.94M
2021-11-12T07:43:36.427Z|I-OCEAN7-304-1214551|  25.11  13.093  37.878  31.986 1497.3387     0.0    0.00 04:54:40.01M
2021-11-12T07:43:41.472Z|I-OCEAN7-304-1214551|  25.17  13.093  37.931  32.036 1497.3988     0.0    0.00 04:54:45.07M
2021-11-12T07:43:46.532Z|I-OCEAN7-304-1214551|  25.02  13.093  37.972  32.075 1497.4426     0.0    0.00 04:54:50.12M
2021-11-12T07:43:51.587Z|I-OCEAN7-304-1214551|  25.09  13.093  37.982  32.084 1497.4551     0.0    0.00 04:54:55.18M
2021-11-12T07:43:56.643Z|I-OCEAN7-304-1214551|  25.21  13.093  38.033  32.132 1497.5143     0.0    0.00 04:55:00.23M