2021-11-12T07:39:03.480Z|I-OCEAN7-304-1214551|  24.98  13.093  38.498  32.570 1498.0282     0.0    0.00 04:50:07.06M
2021-11-12T07:39:08.530Z|I-OCEAN7-304-1214551|  24.92  13.093  38.483  32.556 1498.0101     0.0    0.00 04:50:12.11M
2021-11-12T07:39:13.585Z|I-OCEAN7-304-1214551|  25.13  13.093  38.467  32.540 1497.9955     0.0    0.00 04:50:17.16M
2021-11-12T07:39:18.640Z|I-OCEAN7-304-1214551|  25.02  13.093  38.465  32.539 1497.9922     0.0    0.00 04:50:22.22M
2021-11-12T07:39:23.696Z|I-OCEAN7-304-1214551|  25.03  13.093  38.463  32.537 1497.9902     0.0    0.00 04:50:27.27M
2021-11-12T07:39:28.746Z|I-OCEAN7-304-1214551|  25.03  13.093  38.461  32.535 1497.9884     0.0    0.00 04:50:32.32M
2021-11-12T07:39:33.801Z|I-OCEAN7-304-1214551|  25.04  13.093  38.459  32.533 1497.9856     0.0    0.00 04:50:37.38M
2021-11-12T07:39:38.861Z|I-OCEAN7-304-1214551|  25.04  13.093  38.456  32.531 1497.9823     0.0    0.00 04:50:42.43M
2021-11-12T07:39:43.912Z|I-OCEAN7-304-1214551|  24.94  13.093  38.453  32.528 1497.9777     0.0    0.00 04:50:47.49M
2021-11-12T07:39:48.967Z|I-OCEAN7-304-1214551|  25.12  13.093  38.450  32.524 1497.9761     0.0    0.00 04:50:52.54M
2021-11-12T07:39:54.022Z|I-OCEAN7-304-1214551|  24.96  13.093  38.448  32.522 1497.9716     0.0    0.00 04:50:57.59M
2021-11-12T07:39:59.077Z|I-OCEAN7-304-1214551|  25.22  13.093  38.447  32.521 1497.9747     0.0    0.00 04:51:02.65M