2021-11-12T07:37:02.164Z|I-OCEAN7-304-1214551| 25.09 13.091 38.459 32.534 1497.9803 0.0 0.00 04:48:05.73M 2021-11-12T07:37:07.225Z|I-OCEAN7-304-1214551| 24.95 13.091 38.457 32.533 1497.9767 0.0 0.00 04:48:10.78M 2021-11-12T07:37:12.275Z|I-OCEAN7-304-1214551| 25.14 13.092 38.455 32.531 1497.9786 0.0 0.00 04:48:15.84M 2021-11-12T07:37:17.330Z|I-OCEAN7-304-1214551| 25.06 13.092 38.454 32.530 1497.9773 0.0 0.00 04:48:20.89M 2021-11-12T07:37:22.385Z|I-OCEAN7-304-1214551| 24.97 13.092 38.452 32.528 1497.9740 0.0 0.00 04:48:25.94M 2021-11-12T07:37:27.441Z|I-OCEAN7-304-1214551| 24.97 13.092 38.451 32.526 1497.9719 0.0 0.00 04:48:31.01M 2021-11-12T07:37:32.496Z|I-OCEAN7-304-1214551| 25.20 13.092 38.449 32.524 1497.9745 0.0 0.00 04:48:36.07M 2021-11-12T07:37:37.551Z|I-OCEAN7-304-1214551| 25.08 13.092 38.449 32.525 1497.9734 0.0 0.00 04:48:41.13M 2021-11-12T07:37:42.606Z|I-OCEAN7-304-1214551| 24.99 13.093 38.447 32.522 1497.9692 0.0 0.00 04:48:46.18M 2021-11-12T07:37:47.656Z|I-OCEAN7-304-1214551| 25.14 13.093 38.447 32.522 1497.9720 0.0 0.00 04:48:51.23M 2021-11-12T07:37:52.712Z|I-OCEAN7-304-1214551| 25.18 13.093 38.447 32.522 1497.9733 0.0 0.00 04:48:56.29M 2021-11-12T07:37:57.767Z|I-OCEAN7-304-1214551| 25.03 13.093 38.446 32.522 1497.9701 0.0 0.00 04:49:01.34M