2021-11-12T07:28:01.326Z|I-OCEAN7-304-1214551|  24.88  13.091  38.455  32.531 1497.9742     0.0    0.00 04:39:04.86M
2021-11-12T07:28:06.386Z|I-OCEAN7-304-1214551|  24.99  13.091  38.456  32.532 1497.9774     0.0    0.00 04:39:09.92M
2021-11-12T07:28:11.441Z|I-OCEAN7-304-1214551|  24.91  13.091  38.457  32.533 1497.9774     0.0    0.00 04:39:14.97M
2021-11-12T07:28:16.492Z|I-OCEAN7-304-1214551|  25.11  13.091  38.431  32.508 1497.9501     0.0    0.00 04:39:20.05M
2021-11-12T07:28:21.547Z|I-OCEAN7-304-1214551|  25.13  13.091  38.431  32.509 1497.9506     0.0    0.00 04:39:25.10M
2021-11-12T07:28:26.602Z|I-OCEAN7-304-1214551|  24.93  13.091  38.432  32.509 1497.9481     0.0    0.00 04:39:30.15M
2021-11-12T07:28:31.657Z|I-OCEAN7-304-1214551|  25.22  13.091  38.430  32.507 1497.9510     0.0    0.00 04:39:35.21M
2021-11-12T07:28:36.707Z|I-OCEAN7-304-1214551|  24.98  13.091  38.430  32.507 1497.9470     0.0    0.00 04:39:40.26M
2021-11-12T07:28:41.768Z|I-OCEAN7-304-1214551|  24.98  13.091  38.430  32.507 1497.9464     0.0    0.00 04:39:45.31M
2021-11-12T07:28:46.823Z|I-OCEAN7-304-1214551|  25.18  13.091  38.435  32.512 1497.9550     0.0    0.00 04:39:50.37M
2021-11-12T07:28:51.873Z|I-OCEAN7-304-1214551|  25.10  13.091  38.450  32.527 1497.9705     0.0    0.00 04:39:55.42M
2021-11-12T07:28:56.928Z|I-OCEAN7-304-1214551|  24.94  13.091  38.451  32.528 1497.9689     0.0    0.00 04:40:00.48M