2021-11-12T07:26:00.021Z|I-OCEAN7-304-1214551|  25.07  13.092  37.850  31.960 1497.3059     0.0    0.00 04:37:03.56M
2021-11-12T07:26:05.076Z|I-OCEAN7-304-1214551|  25.08  13.092  38.179  32.270 1497.6725     0.0    0.00 04:37:08.61M
2021-11-12T07:26:10.131Z|I-OCEAN7-304-1214551|  24.96  13.092  38.347  32.428 1497.8568     0.0    0.00 04:37:13.67M
2021-11-12T07:26:15.186Z|I-OCEAN7-304-1214551|  25.01  13.092  38.464  32.538 1497.9879     0.0    0.00 04:37:18.72M
2021-11-12T07:26:20.241Z|I-OCEAN7-304-1214551|  25.14  13.092  38.522  32.593 1498.0547     0.0    0.00 04:37:23.77M
2021-11-12T07:26:25.292Z|I-OCEAN7-304-1214551|  24.94  13.092  38.623  32.688 1498.1639     0.0    0.00 04:37:28.83M
2021-11-12T07:26:30.347Z|I-OCEAN7-304-1214551|  25.04  13.093  38.665  32.728 1498.2140     0.0    0.00 04:37:33.88M
2021-11-12T07:26:35.402Z|I-OCEAN7-304-1214551|  25.12  13.093  38.657  32.720 1498.2063     0.0    0.00 04:37:38.93M
2021-11-12T07:26:40.457Z|I-OCEAN7-304-1214551|  24.98  13.093  38.643  32.707 1498.1880     0.0    0.00 04:37:44.01M
2021-11-12T07:26:45.513Z|I-OCEAN7-304-1214551|  24.96  13.093  38.613  32.679 1498.1547     0.0    0.00 04:37:49.06M
2021-11-12T07:26:50.613Z|I-OCEAN7-304-1214551|  25.10  13.093  38.592  32.659 1498.1324     0.0    0.00 04:37:54.12M
2021-11-12T07:26:55.623Z|I-OCEAN7-304-1214551|  24.86  13.092  38.566  32.635 1498.1000     0.0    0.00 04:37:59.22M