2021-11-12T07:19:00.492Z|I-OCEAN7-304-1214551|  24.90  13.090  38.492  32.567 1498.0117     0.0    0.00 04:30:04.02M
2021-11-12T07:19:05.548Z|I-OCEAN7-304-1214551|  24.99  13.090  38.520  32.593 1498.0455     0.0    0.00 04:30:09.08M
2021-11-12T07:19:10.598Z|I-OCEAN7-304-1214551|  24.94  13.091  38.520  32.593 1498.0463     0.0    0.00 04:30:14.13M
2021-11-12T07:19:15.653Z|I-OCEAN7-304-1214551|  24.93  13.091  38.521  32.594 1498.0480     0.0    0.00 04:30:19.18M
2021-11-12T07:19:20.713Z|I-OCEAN7-304-1214551|  25.07  13.091  38.497  32.570 1498.0236     0.0    0.00 04:30:24.24M
2021-11-12T07:19:25.763Z|I-OCEAN7-304-1214551|  24.95  13.091  38.518  32.590 1498.0458     0.0    0.00 04:30:29.29M
2021-11-12T07:19:30.814Z|I-OCEAN7-304-1214551|  24.83  13.091  38.525  32.597 1498.0518     0.0    0.00 04:30:34.35M
2021-11-12T07:19:35.869Z|I-OCEAN7-304-1214551|  24.93  13.091  38.526  32.598 1498.0540     0.0    0.00 04:30:39.40M
2021-11-12T07:19:40.929Z|I-OCEAN7-304-1214551|  25.02  13.092  38.526  32.598 1498.0564     0.0    0.00 04:30:44.45M
2021-11-12T07:19:45.984Z|I-OCEAN7-304-1214551|  24.97  13.092  38.705  32.767 1498.2555     0.0    0.00 04:30:49.51M
2021-11-12T07:19:51.035Z|I-OCEAN7-304-1214551|  24.95  13.092  38.774  32.831 1498.3319     0.0    0.00 04:30:54.56M
2021-11-12T07:19:56.090Z|I-OCEAN7-304-1214551|  24.99  13.092  38.815  32.870 1498.3790     0.0    0.00 04:30:59.61M