2021-11-12T07:15:02.927Z|I-OCEAN7-304-1214551|  25.04  13.091  38.593  32.661 1498.1294     0.0    0.00 04:26:06.44M
2021-11-12T07:15:07.977Z|I-OCEAN7-304-1214551|  24.88  13.091  38.583  32.653 1498.1156     0.0    0.00 04:26:11.50M
2021-11-12T07:15:13.032Z|I-OCEAN7-304-1214551|  24.99  13.090  38.583  32.652 1498.1167     0.0    0.00 04:26:16.55M
2021-11-12T07:15:18.093Z|I-OCEAN7-304-1214551|  25.13  13.090  38.583  32.652 1498.1180     0.0    0.00 04:26:21.60M
2021-11-12T07:15:23.143Z|I-OCEAN7-304-1214551|  24.99  13.090  38.583  32.653 1498.1158     0.0    0.00 04:26:26.66M
2021-11-12T07:15:28.198Z|I-OCEAN7-304-1214551|  24.88  13.090  38.584  32.653 1498.1143     0.0    0.00 04:26:31.71M
2021-11-12T07:15:33.253Z|I-OCEAN7-304-1214551|  25.08  13.090  38.584  32.653 1498.1182     0.0    0.00 04:26:36.76M
2021-11-12T07:15:38.309Z|I-OCEAN7-304-1214551|  25.01  13.091  38.584  32.653 1498.1177     0.0    0.00 04:26:41.81M
2021-11-12T07:15:43.364Z|I-OCEAN7-304-1214551|  25.00  13.091  38.583  32.652 1498.1173     0.0    0.00 04:26:46.87M
2021-11-12T07:15:48.414Z|I-OCEAN7-304-1214551|  25.10  13.091  38.572  32.642 1498.1066     0.0    0.00 04:26:51.92M
2021-11-12T07:15:53.474Z|I-OCEAN7-304-1214551|  25.10  13.091  38.571  32.640 1498.1047     0.0    0.00 04:26:57.98M
2021-11-12T07:15:58.524Z|I-OCEAN7-304-1214551|  24.99  13.090  38.569  32.639 1498.1006     0.0    0.00 04:27:02.05M