2021-11-12T06:36:02.663Z|I-OCEAN7-304-1214551|  24.76  13.088  38.396  32.478 1497.8989     0.0    0.00 03:47:06.09M
2021-11-12T06:36:07.718Z|I-OCEAN7-304-1214551|  24.92  13.088  38.386  32.468 1497.8900     0.0    0.00 03:47:11.14M
2021-11-12T06:36:12.773Z|I-OCEAN7-304-1214551|  24.90  13.088  38.384  32.467 1497.8883     0.0    0.00 03:47:16.20M
2021-11-12T06:36:17.824Z|I-OCEAN7-304-1214551|  24.75  13.088  38.382  32.465 1497.8833     0.0    0.00 03:47:21.25M
2021-11-12T06:36:22.879Z|I-OCEAN7-304-1214551|  24.81  13.088  38.381  32.464 1497.8824     0.0    0.00 03:47:26.30M
2021-11-12T06:36:27.934Z|I-OCEAN7-304-1214551|  24.87  13.088  38.385  32.468 1497.8878     0.0    0.00 03:47:31.36M
2021-11-12T06:36:32.989Z|I-OCEAN7-304-1214551|  24.65  13.088  38.387  32.470 1497.8854     0.0    0.00 03:47:36.41M
2021-11-12T06:36:38.045Z|I-OCEAN7-304-1214551|  24.75  13.087  38.389  32.472 1497.8892     0.0    0.00 03:47:41.46M
2021-11-12T06:36:43.095Z|I-OCEAN7-304-1214551|  24.93  13.087  38.391  32.474 1497.8947     0.0    0.00 03:47:46.52M
2021-11-12T06:36:48.150Z|I-OCEAN7-304-1214551|  24.93  13.087  38.393  32.477 1497.8958     0.0    0.00 03:47:51.57M
2021-11-12T06:36:53.205Z|I-OCEAN7-304-1214551|  24.84  13.087  38.395  32.479 1497.8960     0.0    0.00 03:47:56.63M
2021-11-12T06:36:58.260Z|I-OCEAN7-304-1214551|  24.84  13.087  38.380  32.464 1497.8789     0.0    0.00 03:48:01.68M